MAX Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00366
-7.07%
$ -- $ 1.49 million
May 23, 2025 $ 0.00394
-6.66%
$ -- $ 1.27 million
May 22, 2025 $ 0.00422
-9.21%
$ -- $ 1.01 million
May 21, 2025 $ 0.00465
-4.30%
$ -- $ 926,104
May 20, 2025 $ 0.00485
+0.23%
$ -- $ 955,662
May 19, 2025 $ 0.00484
-3.73%
$ -- $ 939,298
May 18, 2025 $ 0.00503
+5.68%
$ -- $ 966,169
May 17, 2025 $ 0.00476
+0.35%
$ -- $ 915,616
May 16, 2025 $ 0.00474
-3.89%
$ -- $ 930,873
May 15, 2025 $ 0.00494
-8.91%
$ -- $ 949,425
May 14, 2025 $ 0.00542
-17.03%
$ -- $ 163,925
May 13, 2025 $ 0.00653
+9.99%
$ -- $ 1.05 million
May 12, 2025 $ 0.00594
+24.24%
$ -- $ 1.14 million
May 11, 2025 $ 0.00478
-8.82%
$ -- $ 970,988
May 10, 2025 $ 0.00524
+13.05%
$ -- $ 964,059
May 9, 2025 $ 0.00464
-7.95%
$ -- $ 1.03 million
May 8, 2025 $ 0.00504
+22.38%
$ -- $ 1.07 million
May 7, 2025 $ 0.00411
-1.46%
$ -- $ 952,172
May 6, 2025 $ 0.00417
-6.19%
$ -- $ 950,824
May 5, 2025 $ 0.00445
+4.28%
$ -- $ 928,864
May 4, 2025 $ 0.00427
-12.51%
$ -- $ 966,497
May 3, 2025 $ 0.00488
-11.88%
$ -- $ 989,136
May 2, 2025 $ 0.00553
+1.28%
$ -- $ 1.01 million
May 1, 2025 $ 0.0055
+2.94%
$ -- $ 935,878
Apr 30, 2025 $ 0.00534
+3.20%
$ -- $ 113,080
Apr 29, 2025 $ 0.00515
-7.90%
$ -- $ 930,379
Apr 28, 2025 $ 0.00559
+9.08%
$ -- $ 1.02 million
Apr 27, 2025 $ 0.00508
-7.82%
$ -- $ 909,193
Apr 26, 2025 $ 0.00551
+0.09%
$ -- $ 941,224
Apr 25, 2025 $ 0.00551
+10.65%
$ -- $ 957,907
Apr 24, 2025 $ 0.00495
-7.15%
$ -- $ 925,198
Apr 23, 2025 $ 0.00533
+23.98%
$ -- $ 1.07 million
Apr 22, 2025 $ 0.0043
+4.16%
$ -- $ 992,601
Apr 21, 2025 $ 0.00413
+5.91%
$ -- $ 1.01 million
Apr 20, 2025 $ 0.0039
-1.25%
$ -- $ 1.29 million
Apr 19, 2025 $ 0.00395
+4.08%
$ -- $ 1.16 million
Apr 18, 2025 $ 0.00379
-4.33%
$ -- $ 1.34 million
Apr 17, 2025 $ 0.00397
-4.84%
$ -- $ 1.05 million
Apr 16, 2025 $ 0.00419
-0.49%
$ -- $ 910,123
Apr 15, 2025 $ 0.00424
-4.47%
$ -- $ 911,096
Apr 14, 2025 $ 0.00441
+2.92%
$ -- $ 936,106
Apr 13, 2025 $ 0.0043
-8.09%
$ -- $ 923,882
Apr 12, 2025 $ 0.00467
+12.33%
$ -- $ 1.1 million
Apr 11, 2025 $ 0.00416
+10.31%
$ -- $ 1.25 million
Apr 10, 2025 $ 0.0038
-10.20%
$ -- $ 1.28 million
Apr 9, 2025 $ 0.00421
+31.55%
$ -- $ 1.42 million
Apr 8, 2025 $ 0.0032
-10.03%
$ -- $ 1.86 million
Apr 7, 2025 $ 0.00356
+14.79%
$ -- $ 1.93 million
Apr 6, 2025 $ 0.0031
-16.22%
$ -- $ 1.83 million
Apr 5, 2025 $ 0.0037
-9.28%
$ -- $ 1.56 million