MAX Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00379
-4.33%
$ -- $ 1.34 million
Apr 17, 2025 $ 0.00397
-4.84%
$ -- $ 1.05 million
Apr 16, 2025 $ 0.00419
-0.49%
$ -- $ 910,123
Apr 15, 2025 $ 0.00424
-4.47%
$ -- $ 911,096
Apr 14, 2025 $ 0.00441
+2.92%
$ -- $ 936,106
Apr 13, 2025 $ 0.0043
-8.09%
$ -- $ 923,882
Apr 12, 2025 $ 0.00467
+12.33%
$ -- $ 1.1 million
Apr 11, 2025 $ 0.00416
+10.31%
$ -- $ 1.25 million
Apr 10, 2025 $ 0.0038
-10.20%
$ -- $ 1.28 million
Apr 9, 2025 $ 0.00421
+31.55%
$ -- $ 1.42 million
Apr 8, 2025 $ 0.0032
-10.03%
$ -- $ 1.86 million
Apr 7, 2025 $ 0.00356
+14.79%
$ -- $ 1.93 million
Apr 6, 2025 $ 0.0031
-16.22%
$ -- $ 1.83 million
Apr 5, 2025 $ 0.0037
-9.28%
$ -- $ 1.56 million
Apr 4, 2025 $ 0.00408
-2.29%
$ -- $ 1.75 million
Apr 3, 2025 $ 0.00418
-4.39%
$ -- $ 1.53 million
Apr 2, 2025 $ 0.00437
-9.58%
$ -- $ 1.19 million
Apr 1, 2025 $ 0.00483
+11.11%
$ -- $ 1.21 million
Mar 31, 2025 $ 0.00435
-2.12%
$ -- $ 1.23 million
Mar 30, 2025 $ 0.00444
+2.20%
$ -- $ 1.16 million
Mar 29, 2025 $ 0.00434
-6.87%
$ -- $ 1.14 million
Mar 28, 2025 $ 0.00467
-11.06%
$ -- $ 1.25 million
Mar 27, 2025 $ 0.00525
-6.04%
$ -- $ 1.37 million
Mar 26, 2025 $ 0.00558
-4.14%
$ -- $ 1.31 million
Mar 25, 2025 $ 0.00582
-0.74%
$ -- $ 1.21 million
Mar 24, 2025 $ 0.00587
+26.67%
$ -- $ 1.26 million
Mar 23, 2025 $ 0.00463
-4.83%
$ -- $ 1.02 million
Mar 22, 2025 $ 0.00487
-6.68%
$ -- $ 493,224
Mar 21, 2025 $ 0.00522
-2.55%
$ -- $ 420,189
Mar 20, 2025 $ 0.00535
-18.70%
$ -- $ 348,203
Mar 19, 2025 $ 0.00658
+18.42%
$ -- $ 711,834
Mar 18, 2025 $ 0.00556
-3.73%
$ -- $ 2.7 million
Mar 17, 2025 $ 0.00578
-7.20%
$ -- $ 1.46 million
Mar 16, 2025 $ 0.00622
-5.04%
$ -- $ 1.27 million
Mar 15, 2025 $ 0.00655
-6.42%
$ -- $ 1.33 million
Mar 14, 2025 $ 0.00714
+16.84%
$ -- $ 1.28 million
Mar 13, 2025 $ 0.00611
-1.01%
$ -- $ 1.32 million
Mar 12, 2025 $ 0.00617
-0.15%
$ -- $ 2.24 million
Mar 11, 2025 $ 0.00618
+16.12%
$ -- $ 2.3 million
Mar 10, 2025 $ 0.00532
+2.92%
$ -- $ 2.54 million
Mar 9, 2025 $ 0.00517
-24.91%
$ -- $ 1.68 million
Mar 8, 2025 $ 0.00689
-15.12%
$ -- $ 1.35 million
Mar 7, 2025 $ 0.00811
-13.05%
$ -- $ 1.35 million
Mar 6, 2025 $ 0.00933
-8.38%
$ -- $ 1.29 million
Mar 5, 2025 $ 0.0102
-1.46%
$ -- $ 1.31 million
Mar 4, 2025 $ 0.0103
+34.08%
$ -- $ 1.52 million
Mar 3, 2025 $ 0.00771
-10.38%
$ -- $ 1.31 million
Mar 2, 2025 $ 0.0086
+18.75%
$ -- $ 1.48 million
Mar 1, 2025 $ 0.00724
-6.78%
$ -- $ 1.37 million
Feb 28, 2025 $ 0.00777
+34.29%
$ -- $ 2.02 million