Indian Rupee Historical Data

INR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0132
-0.65%
$ -- $ 2.32 million
Dec 2, 2021 $ 0.0133
+0.07%
$ -- $ 2.41 million
Dec 1, 2021 $ 0.0133
+0.00%
$ -- $ 1.99 million
Nov 30, 2021 $ 0.0133
+0.02%
$ -- $ 2.43 million
Nov 29, 2021 $ 0.0133
+0.00%
$ -- $ 2.45 million
Nov 28, 2021 $ 0.0133
+0.00%
$ -- $ 1.71 million
Nov 27, 2021 $ 0.0133
+0.00%
$ -- $ 1.26 million
Nov 26, 2021 $ 0.0133
-0.73%
$ -- $ 2.04 million
Nov 25, 2021 $ 0.0134
+0.13%
$ -- $ 2.38 million
Nov 24, 2021 $ 0.0134
-0.24%
$ -- $ 2.28 million
Nov 23, 2021 $ 0.0134
-0.16%
$ -- $ 2.27 million
Nov 22, 2021 $ 0.0135
+0.00%
$ -- $ 2.03 million
Nov 21, 2021 $ 0.0135
+0.00%
$ -- $ 2.04 million
Nov 20, 2021 $ 0.0135
-0.18%
$ -- $ 2.58 million
Nov 19, 2021 $ 0.0135
+0.12%
$ -- $ 2.42 million
Nov 18, 2021 $ 0.0135
+0.26%
$ -- $ 2.54 million
Nov 17, 2021 $ 0.0134
-0.03%
$ -- $ 2.04 million
Nov 16, 2021 $ 0.0134
-0.12%
$ -- $ 2.4 million
Nov 15, 2021 $ 0.0135
+0.00%
$ -- $ 2.72 million
Nov 14, 2021 $ 0.0135
+0.00%
$ -- $ 2.23 million
Nov 13, 2021 $ 0.0135
-0.03%
$ -- $ 2.6 million
Nov 12, 2021 $ 0.0135
+0.11%
$ -- $ 1.15 million
Nov 11, 2021 $ 0.0134
-0.31%
$ -- $ 1.14 million
Nov 10, 2021 $ 0.0135
-0.35%
$ -- $ 1.73 million
Nov 9, 2021 $ 0.0135
+0.37%
$ -- $ 3.78 million
Nov 8, 2021 $ 0.0135
+0.00%
$ -- $ 3.19 million
Nov 7, 2021 $ 0.0135
+0.00%
$ -- $ 1.92 million
Nov 6, 2021 $ 0.0135
+0.39%
$ -- $ 1.84 million
Nov 5, 2021 $ 0.0134
-0.06%
$ -- $ 2.03 million
Nov 4, 2021 $ 0.0134
+0.37%
$ -- $ 2.2 million
Nov 3, 2021 $ 0.0134
+0.16%
$ -- $ 2.63 million
Nov 2, 2021 $ 0.0134
+0.13%
$ -- $ 2.65 million
Nov 1, 2021 $ 0.0133
+0.00%
$ -- $ 2.14 million
Oct 31, 2021 $ 0.0133
+0.00%
$ -- $ 2.21 million
Oct 30, 2021 $ 0.0133
-0.17%
$ -- $ 1.9 million
Oct 29, 2021 $ 0.0134
+0.28%
$ -- $ 2.07 million
Oct 28, 2021 $ 0.0133
-0.16%
$ -- $ 2.16 million
Oct 27, 2021 $ 0.0134
+0.27%
$ -- $ 2.14 million
Oct 26, 2021 $ 0.0133
-0.12%
$ -- $ 1.9 million
Oct 25, 2021 $ 0.0133
+0.00%
$ -- $ 1.99 million
Oct 24, 2021 $ 0.0133
+0.00%
$ -- $ 1.84 million
Oct 23, 2021 $ 0.0133
-0.18%
$ -- $ 1.85 million
Oct 22, 2021 $ 0.0134
-0.08%
$ -- $ 1.91 million
Oct 21, 2021 $ 0.0134
+0.42%
$ -- $ 2.29 million
Oct 20, 2021 $ 0.0133
+0.16%
$ -- $ 2.38 million
Oct 19, 2021 $ 0.0133
-0.31%
$ -- $ 1.68 million
Oct 18, 2021 $ 0.0133
+0.04%
$ -- $ 1.92 million
Oct 17, 2021 $ 0.0133
+0.00%
$ -- $ 1.96 million
Oct 16, 2021 $ 0.0133
-0.05%
$ -- $ 2.12 million
Oct 15, 2021 $ 0.0133
+0.42%
$ -- $ 2.37 million