Indian Rupee Historical Data

INR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0133
+0.24%
$ -- $ 1.65 million
Oct 13, 2021 $ 0.0132
-0.11%
$ -- $ 2.18 million
Oct 12, 2021 $ 0.0133
-0.13%
$ -- $ 2.48 million
Oct 11, 2021 $ 0.0133
-0.23%
$ -- $ 2.16 million
Oct 10, 2021 $ 0.0133
+0.23%
$ -- $ 2.16 million
Oct 9, 2021 $ 0.0133
-0.61%
$ -- $ 2.08 million
Oct 8, 2021 $ 0.0134
-0.11%
$ -- $ 1.92 million
Oct 7, 2021 $ 0.0134
-0.27%
$ -- $ 2.25 million
Oct 6, 2021 $ 0.0134
+0.01%
$ -- $ 2.23 million
Oct 5, 2021 $ 0.0134
-0.56%
$ -- $ 2.02 million
Oct 4, 2021 $ 0.0135
-0.01%
$ -- $ 1.64 million
Oct 3, 2021 $ 0.0135
+0.00%
$ -- $ 1.94 million
Oct 2, 2021 $ 0.0135
+0.15%
$ -- $ 1.8 million
Oct 1, 2021 $ 0.0135
+0.05%
$ -- $ 858,873
Sep 30, 2021 $ 0.0135
-0.12%
$ -- $ 477,890
Sep 29, 2021 $ 0.0135
-0.51%
$ -- $ 459,320
Sep 28, 2021 $ 0.0135
-0.02%
$ -- $ 466,041
Sep 27, 2021 $ 0.0135
+0.32%
$ -- $ 1.6 million
Sep 26, 2021 $ 0.0135
+0.00%
$ -- $ 1.38 million
Sep 25, 2021 $ 0.0135
-0.28%
$ -- $ 979,469
Sep 24, 2021 $ 0.0135
+0.05%
$ -- $ 1.6 million
Sep 23, 2021 $ 0.0135
-0.11%
$ -- $ 704,060
Sep 22, 2021 $ 0.0136
-0.22%
$ -- $ 235,680
Sep 21, 2021 $ 0.0136
+0.09%
$ -- $ 208,771
Sep 20, 2021 $ 0.0136
+0.00%
$ -- $ 259,713
Sep 19, 2021 $ 0.0136
+0.00%
$ -- $ 184,644
Sep 18, 2021 $ 0.0136
-0.18%
$ -- $ 236,942
Sep 17, 2021 $ 0.0136
-0.16%
$ -- $ 193,272
Sep 16, 2021 $ 0.0136
+0.28%
$ -- $ 1.2 million
Sep 15, 2021 $ 0.0136
-0.15%
$ -- $ 2.21 million
Sep 14, 2021 $ 0.0136
-0.02%
$ -- $ 2.31 million
Sep 13, 2021 $ 0.0136
+0.00%
$ -- $ 1.87 million
Sep 12, 2021 $ 0.0136
+0.00%
$ -- $ 1.87 million
Sep 11, 2021 $ 0.0136
+0.03%
$ -- $ 1.42 million
Sep 10, 2021 $ 0.0136
+0.34%
$ -- $ 1.27 million
Sep 9, 2021 $ 0.0136
-0.55%
$ -- $ 1.64 million
Sep 8, 2021 $ 0.0136
-0.39%
$ -- $ 1.83 million
Sep 7, 2021 $ 0.0137
-0.16%
$ -- $ 2.76 million
Sep 6, 2021 $ 0.0137
+0.00%
$ -- $ 2.4 million
Sep 5, 2021 $ 0.0137
+0.00%
$ -- $ 14.18 million
Sep 4, 2021 $ 0.0137
+0.08%
$ -- $ 9.47 million
Sep 3, 2021 $ 0.0137
-0.09%
$ -- $ 12.35 million
Sep 2, 2021 $ 0.0137
+0.01%
$ -- $ 15.92 million
Sep 1, 2021 $ 0.0137
+0.58%
$ -- $ 4.7 million
Aug 31, 2021 $ 0.0136
+0.12%
$ -- $ 17.1 million
Aug 30, 2021 $ 0.0136
+0.00%
$ -- $ 12.9 million
Aug 29, 2021 $ 0.0136
+0.00%
$ -- $ 12.51 million
Aug 28, 2021 $ 0.0136
+0.90%
$ -- $ 11.83 million
Aug 27, 2021 $ 0.0135
-0.08%
$ -- $ 14.5 million
Aug 26, 2021 $ 0.0135
+0.06%
$ -- $ 12.87 million