Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.00534
+6.66%
$2.98 million $571
Aug 13, 2025 $0.005
+18.56%
$2.79 million $16,467
Aug 12, 2025 $0.00422
+2.27%
$2.36 million $21,760
Aug 11, 2025 $0.00412
+3.52%
$2.3 million $23,921
Aug 10, 2025 $0.00399
-4.87%
$2.23 million $22,886
Aug 9, 2025 $0.00419
-3.78%
$2.34 million $21,476
Aug 8, 2025 $0.00435
+2.18%
$2.43 million $19,789
Aug 7, 2025 $0.00426
-5.91%
$2.38 million $53,103
Aug 6, 2025 $0.00453
-8.83%
$2.53 million $106,307
Aug 5, 2025 $0.00497
-9.90%
$2.77 million $75,954
Aug 4, 2025 $0.00544
+19.30%
$3.04 million $7,243
Aug 3, 2025 $0.00456
+5.72%
$2.55 million $84,053
Aug 2, 2025 $0.0052
+18.65%
$2.9 million $363
Aug 1, 2025 $0.00428
-1.22%
$2.45 million $87,655
Jul 31, 2025 $0.00433
-7.25%
$2.42 million $92,566
Jul 30, 2025 $0.00467
-14.82%
$2.61 million $81,496
Jul 29, 2025 $0.00549
-12.55%
$3.06 million $92,078
Jul 28, 2025 $0.00627
-11.89%
$3.5 million $107,459
Jul 27, 2025 $0.00712
-3.55%
$3.98 million $111,722
Jul 26, 2025 $0.00738
+2.14%
$4.12 million $113,554
Jul 25, 2025 $0.00723
+3.06%
$4.03 million $131,518
Jul 24, 2025 $0.00701
+3.77%
$3.91 million $85,828
Jul 23, 2025 $0.00676
+42.65%
$3.77 million $78,291
Jul 22, 2025 $0.00474
-3.29%
$2.64 million $110,720
Jul 21, 2025 $0.0049
+7.40%
$2.73 million $90,070
Jul 20, 2025 $0.00394
-5.21%
$2.2 million $19,515
Jul 19, 2025 $0.00416
+11.06%
$2.32 million $88,248
Jul 18, 2025 $0.00374
-3.32%
$2.09 million $96,725
Jul 17, 2025 $0.00387
+33.62%
$2.16 million $135,362
Jul 16, 2025 $0.0029
+11.21%
$1.62 million $100,169
Jul 15, 2025 $0.00261
-5.96%
$1.45 million $104,385
Jul 14, 2025 $0.00277
+7.06%
$1.55 million $110,041
Jul 13, 2025 $0.00259
-2.04%
$1.44 million $106,264
Jul 12, 2025 $0.00264
+2.52%
$1.47 million $94,977
Jul 11, 2025 $0.00258
-1.05%
$1.44 million $101,107
Jul 10, 2025 $0.00255
-0.33%
$1.42 million $94,193
Jul 9, 2025 $0.00256
-6.61%
$1.43 million $98,756
Jul 8, 2025 $0.00274
+13.69%
$1.53 million $13,454
Jul 7, 2025 $0.00241
+0.47%
$1.35 million $88,886
Jul 6, 2025 $0.0024
+7.50%
$1.34 million $102,600
Jul 5, 2025 $0.00223
-6.46%
$1.25 million $101,019
Jul 4, 2025 $0.00239
-6.66%
$1.33 million $86,756
Jul 3, 2025 $0.00256
-5.58%
$1.43 million $81,483
Jul 2, 2025 $0.00271
-27.18%
$1.51 million $87,155
Jul 1, 2025 $0.00372
-3.53%
$2.08 million $84,930
Jun 30, 2025 $0.00386
+1.42%
$2.15 million $87,831
Jun 29, 2025 $0.0038
-4.11%
$2.12 million $74,840
Jun 28, 2025 $0.00397
+2.32%
$2.21 million $67,537
Jun 27, 2025 $0.00387
-0.85%
$2.16 million $86,616
Jun 26, 2025 $0.00391
-4.94%
$2.18 million $87,943