Deri Protocol Historical Data

DERI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00713
+8.71%
$ 3.98 million $ 58,737
Oct 8, 2025 $ 0.00657
+10.36%
$ 3.67 million $ 36,759
Oct 7, 2025 $ 0.00595
-3.54%
$ 3.32 million $ 21,035
Oct 6, 2025 $ 0.00617
-15.18%
$ 3.44 million $ 19,385
Oct 5, 2025 $ 0.00728
-3.16%
$ 4.06 million $ 18,291
Oct 4, 2025 $ 0.00751
-7.09%
$ 4.19 million $ 19,966
Oct 3, 2025 $ 0.0081
+4.29%
$ 4.51 million $ 18,727
Oct 2, 2025 $ 0.00777
-6.88%
$ 4.33 million $ 23,208
Oct 1, 2025 $ 0.00834
+2.56%
$ 4.65 million $ 10,777
Sep 30, 2025 $ 0.00839
+10.14%
$ 4.53 million $ 42,922
Sep 29, 2025 $ 0.00755
-19.80%
$ 4.21 million $ 93,253
Sep 28, 2025 $ 0.00901
-39.94%
$ 5.25 million $ 117,441
Sep 27, 2025 $ 0.0152
+130.91%
$ 8.47 million $ 63,795
Sep 26, 2025 $ 0.00656
-2.60%
$ 3.67 million $ 20,056
Sep 25, 2025 $ 0.0067
-2.52%
$ 3.74 million $ 17,512
Sep 24, 2025 $ 0.00688
+2.05%
$ 3.84 million $ 9,655
Sep 23, 2025 $ 0.00674
-6.42%
$ 3.76 million $ 16,229
Sep 22, 2025 $ 0.00721
+5.38%
$ 4.02 million $ 11,151
Sep 21, 2025 $ 0.00685
+8.55%
$ 3.82 million $ 3,441
Sep 20, 2025 $ 0.00631
-4.44%
$ 3.52 million $ 1,570
Sep 19, 2025 $ 0.0066
+11.19%
$ 3.68 million $ 16,844
Sep 18, 2025 $ 0.00606
+1.12%
$ 3.32 million $ 16,046
Sep 17, 2025 $ 0.00576
-6.39%
$ 3.34 million $ 19,193
Sep 16, 2025 $ 0.00619
+0.45%
$ 3.44 million $ 19,365
Sep 15, 2025 $ 0.00619
-1.26%
$ 3.45 million $ 17,304
Sep 14, 2025 $ 0.00626
-0.73%
$ 3.51 million $ 18,238
Sep 13, 2025 $ 0.00631
-1.35%
$ 3.52 million $ 19,296
Sep 12, 2025 $ 0.00641
-11.18%
$ 3.58 million $ 17,185
Sep 11, 2025 $ 0.00721
+17.96%
$ 4.03 million $ 16,797
Sep 10, 2025 $ 0.00609
-0.67%
$ 3.42 million $ 17,658
Sep 9, 2025 $ 0.00615
-3.75%
$ 3.43 million $ 16,443
Sep 8, 2025 $ 0.00641
+2.42%
$ 3.58 million $ 19,085
Sep 7, 2025 $ 0.00627
+3.72%
$ 3.5 million $ 61,089
Sep 6, 2025 $ 0.00601
-0.01%
$ 3.35 million $ 32,621
Sep 5, 2025 $ 0.00601
+0.03%
$ 3.35 million $ 15,687
Sep 4, 2025 $ 0.00601
-1.47%
$ 3.35 million $ 19,552
Sep 3, 2025 $ 0.00611
-3.81%
$ 3.41 million $ 15,387
Sep 2, 2025 $ 0.00635
-0.28%
$ 3.45 million $ 14,269
Sep 1, 2025 $ 0.00635
+1.00%
$ 3.54 million $ 25,831
Aug 31, 2025 $ 0.00629
-0.77%
$ 3.51 million $ 15,440
Aug 30, 2025 $ 0.00648
+8.21%
$ 3.54 million $ 17,060
Aug 29, 2025 $ 0.00599
-4.79%
$ 3.34 million $ 12,157
Aug 28, 2025 $ 0.00629
-1.17%
$ 3.51 million $ 15,107
Aug 27, 2025 $ 0.00601
+0.05%
$ 3.34 million $ 9,237
Aug 26, 2025 $ 0.00612
+4.38%
$ 3.42 million $ 14,470
Aug 25, 2025 $ 0.00578
-2.65%
$ 3.28 million $ 9,335
Aug 24, 2025 $ 0.00601
-2.24%
$ 3.31 million $ 12,517
Aug 23, 2025 $ 0.00615
+1.87%
$ 3.43 million $ 14,779
Aug 22, 2025 $ 0.00625
+6.27%
$ 3.37 million $ 16,426
Aug 21, 2025 $ 0.00592
-3.58%
$ 3.28 million $ 21,417