Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.00262
-0.37%
$1.47 million $30,674
Mar 1, 2026 $0.00263
+0.44%
$1.47 million $30,869
Feb 28, 2026 $0.00262
-0.76%
$1.46 million $31,018
Feb 27, 2026 $0.00264
-1.11%
$1.48 million $30,272
Feb 26, 2026 $0.00267
+1.31%
$1.49 million $31,015
Feb 25, 2026 $0.00264
+2.42%
$1.48 million $31,578
Feb 24, 2026 $0.00258
+0.34%
$1.44 million $21,358
Feb 23, 2026 $0.00257
+0.84%
$1.44 million $18,785
Feb 22, 2026 $0.00255
+1.70%
$1.42 million $27,851
Feb 21, 2026 $0.00251
-1.86%
$1.4 million $29,257
Feb 20, 2026 $0.00255
-4.14%
$1.43 million $29,317
Feb 19, 2026 $0.00266
+2.75%
$1.49 million $14,286
Feb 18, 2026 $0.00259
-0.13%
$1.45 million $13,586
Feb 17, 2026 $0.0026
-0.41%
$1.45 million $13,550
Feb 16, 2026 $0.00261
+3.26%
$1.46 million $13,645
Feb 15, 2026 $0.00252
-3.21%
$1.41 million $13,188
Feb 14, 2026 $0.00261
+3.11%
$1.46 million $13,409
Feb 13, 2026 $0.00253
-0.06%
$1.42 million $13,568
Feb 12, 2026 $0.00254
+0.10%
$1.42 million $10,764
Feb 11, 2026 $0.00253
-0.16%
$1.42 million $8,483
Feb 10, 2026 $0.00254
+2.80%
$1.42 million $9,838
Feb 9, 2026 $0.00247
+16.97%
$1.38 million $13,870
Feb 8, 2026 $0.00211
+3.11%
$1.18 million $12,640
Feb 7, 2026 $0.00205
+0.92%
$1.15 million $29,569
Feb 6, 2026 $0.00203
-0.07%
$1.14 million $28,472
Feb 5, 2026 $0.00203
-3.36%
$1.14 million $16,855
Feb 4, 2026 $0.0021
+0.18%
$1.18 million $18,694
Feb 3, 2026 $0.0021
-0.66%
$1.17 million $18,388
Feb 2, 2026 $0.00211
-4.98%
$1.18 million $18,025
Feb 1, 2026 $0.00222
+0.40%
$1.24 million $17,281
Jan 31, 2026 $0.00221
+0.91%
$1.24 million $17,614
Jan 30, 2026 $0.00219
+3.60%
$1.23 million $15,339
Jan 29, 2026 $0.00212
-12.55%
$1.18 million $16,663
Jan 28, 2026 $0.00242
+1.83%
$1.35 million $18,223
Jan 27, 2026 $0.00238
+8.89%
$1.33 million $16,295
Jan 26, 2026 $0.00218
+28.45%
$1.22 million $16,596
Jan 25, 2026 $0.0017
-0.16%
$950,856 $19,443
Jan 24, 2026 $0.0017
+9.48%
$952,347 $14,037
Jan 23, 2026 $0.00156
-8.89%
$869,907 $11,793
Jan 22, 2026 $0.00171
+10.87%
$954,765 $11,036
Jan 21, 2026 $0.00153
-27.35%
$852,724 $20,246
Jan 20, 2026 $0.00209
-11.03%
$1.17 million $14,792
Jan 19, 2026 $0.00235
+7.67%
$1.32 million $18,251
Jan 18, 2026 $0.00219
+21.39%
$1.22 million $16,773
Jan 17, 2026 $0.0018
+10.66%
$995,781 $27,168
Jan 16, 2026 $0.00163
-4.07%
$910,011 $17,750
Jan 15, 2026 $0.0017
+0.62%
$948,614 $17,290
Jan 14, 2026 $0.00169
-26.99%
$942,758 $20,067
Jan 13, 2026 $0.00231
+0.27%
$1.29 million $17,860
Jan 12, 2026 $0.0023
-2.90%
$1.29 million $17,996