Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.00237
+2.62%
$1.33 million $18,862
Jan 10, 2026 $0.00231
-2.80%
$1.29 million $18,443
Jan 9, 2026 $0.00238
+0.91%
$1.33 million $18,374
Jan 8, 2026 $0.00236
-5.55%
$1.32 million $17,346
Jan 7, 2026 $0.00249
-7.61%
$1.39 million $17,506
Jan 6, 2026 $0.0027
-2.87%
$1.51 million $17,862
Jan 5, 2026 $0.00278
+0.00%
$1.55 million $18,119
Jan 4, 2026 $0.00278
-0.26%
$1.55 million $17,625
Jan 3, 2026 $0.00278
+2.71%
$1.56 million $17,490
Jan 2, 2026 $0.00271
-0.54%
$1.51 million $17,305
Jan 1, 2026 $0.00273
+1.01%
$1.52 million $17,604
Dec 31, 2025 $0.0027
-5.07%
$1.51 million $20,889
Dec 30, 2025 $0.00285
+4.71%
$1.59 million $21,592
Dec 29, 2025 $0.00272
-2.96%
$1.52 million $18,189
Dec 28, 2025 $0.00278
-5.99%
$1.57 million $18,254
Dec 27, 2025 $0.00296
-2.94%
$1.65 million $18,309
Dec 26, 2025 $0.00306
+1.85%
$1.7 million $17,545
Dec 25, 2025 $0.00299
+2.20%
$1.68 million $21,755
Dec 24, 2025 $0.00294
-0.11%
$1.63 million $20,100
Dec 23, 2025 $0.00293
+2.55%
$1.64 million $20,898
Dec 22, 2025 $0.00305
-5.89%
$1.6 million $20,137
Dec 21, 2025 $0.00324
+2.48%
$1.81 million $19,107
Dec 20, 2025 $0.00317
+0.65%
$1.77 million $18,835
Dec 19, 2025 $0.00316
+0.66%
$1.76 million $19,234
Dec 18, 2025 $0.00319
-4.99%
$1.76 million $53,202
Dec 17, 2025 $0.00338
+3.11%
$1.87 million $20,631
Dec 16, 2025 $0.00336
+2.63%
$1.83 million $20,378
Dec 15, 2025 $0.00328
-5.22%
$1.83 million $18,820
Dec 14, 2025 $0.00345
+1.67%
$1.93 million $19,583
Dec 13, 2025 $0.00339
+6.84%
$1.92 million $19,733
Dec 12, 2025 $0.00309
-5.59%
$1.73 million $18,569
Dec 11, 2025 $0.00328
+1.11%
$1.83 million $18,399
Dec 10, 2025 $0.00324
-0.58%
$1.81 million $17,537
Dec 9, 2025 $0.00326
+4.38%
$1.82 million $14,753
Dec 8, 2025 $0.00312
-2.45%
$1.74 million $13,734
Dec 7, 2025 $0.0032
-0.25%
$1.79 million $12,096
Dec 6, 2025 $0.00321
-1.87%
$1.79 million $10,705
Dec 5, 2025 $0.00327
-1.15%
$1.82 million $9,098
Dec 4, 2025 $0.0033
+1.35%
$1.84 million $5,852
Dec 3, 2025 $0.00326
-8.82%
$1.82 million $7,618
Dec 2, 2025 $0.00358
+5.35%
$2 million $6,913
Dec 1, 2025 $0.0034
+1.61%
$1.9 million $5,680
Nov 30, 2025 $0.00333
-2.33%
$1.87 million $20,167
Nov 29, 2025 $0.00341
+0.00%
$1.9 million $18,621
Nov 28, 2025 $0.00338
-4.71%
$1.9 million $16,982
Nov 27, 2025 $0.00357
+5.59%
$1.98 million $15,999
Nov 26, 2025 $0.00336
-1.92%
$1.89 million $12,909
Nov 25, 2025 $0.00342
+5.69%
$1.91 million $8,830
Nov 24, 2025 $0.00324
+1.64%
$1.81 million $12,798
Nov 23, 2025 $0.00318
+15.07%
$1.78 million $13,114