Deri Protocol Historical Data

DERI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00372
-3.53%
$ 2.08 million $ 84,930
Jun 30, 2025 $ 0.00386
+1.42%
$ 2.15 million $ 87,831
Jun 29, 2025 $ 0.0038
-4.11%
$ 2.12 million $ 74,840
Jun 28, 2025 $ 0.00397
+2.32%
$ 2.21 million $ 67,537
Jun 27, 2025 $ 0.00387
-0.85%
$ 2.16 million $ 86,616
Jun 26, 2025 $ 0.00391
-4.94%
$ 2.18 million $ 87,943
Jun 25, 2025 $ 0.00411
+2.18%
$ 2.29 million $ 83,949
Jun 24, 2025 $ 0.00402
-0.35%
$ 2.24 million $ 87,395
Jun 23, 2025 $ 0.00403
-0.09%
$ 2.25 million $ 72,495
Jun 22, 2025 $ 0.00404
-11.98%
$ 2.25 million $ 103,410
Jun 21, 2025 $ 0.00458
-0.12%
$ 2.56 million $ 105,651
Jun 20, 2025 $ 0.00459
+0.83%
$ 2.56 million $ 138,852
Jun 19, 2025 $ 0.00455
-0.71%
$ 2.54 million $ 144,515
Jun 18, 2025 $ 0.00459
-0.13%
$ 2.56 million $ 118,773
Jun 17, 2025 $ 0.00459
+1.56%
$ 2.56 million $ 97,832
Jun 16, 2025 $ 0.00452
-2.22%
$ 2.52 million $ 151,276
Jun 15, 2025 $ 0.00462
+0.88%
$ 2.58 million $ 146,684
Jun 14, 2025 $ 0.00458
+0.11%
$ 2.56 million $ 144,159
Jun 13, 2025 $ 0.00458
-0.87%
$ 2.55 million $ 141,438
Jun 12, 2025 $ 0.00462
-2.80%
$ 2.58 million $ 135,503
Jun 11, 2025 $ 0.00475
+0.74%
$ 2.65 million $ 140,085
Jun 10, 2025 $ 0.00472
-4.61%
$ 2.63 million $ 136,561
Jun 9, 2025 $ 0.00495
+6.99%
$ 2.76 million $ 138,204
Jun 8, 2025 $ 0.00462
-1.70%
$ 2.58 million $ 132,320
Jun 7, 2025 $ 0.0047
+2.45%
$ 2.62 million $ 100,536
Jun 6, 2025 $ 0.00459
-4.53%
$ 2.56 million $ 135,765
Jun 5, 2025 $ 0.00481
+1.58%
$ 2.68 million $ 126,675
Jun 4, 2025 $ 0.00473
+0.61%
$ 2.64 million $ 116,637
Jun 3, 2025 $ 0.0047
-0.31%
$ 2.62 million $ 138,127
Jun 2, 2025 $ 0.00472
-2.46%
$ 2.63 million $ 133,775
Jun 1, 2025 $ 0.00483
-11.87%
$ 2.7 million $ 134,788
May 31, 2025 $ 0.00548
-1.10%
$ 3.06 million $ 125,859
May 30, 2025 $ 0.00554
-2.22%
$ 3.09 million $ 129,715
May 29, 2025 $ 0.00567
-9.82%
$ 3.16 million $ 181,577
May 28, 2025 $ 0.00628
+0.89%
$ 3.5 million $ 191,326
May 27, 2025 $ 0.00623
+7.58%
$ 3.47 million $ 184,598
May 26, 2025 $ 0.00579
+0.75%
$ 3.23 million $ 202,518
May 25, 2025 $ 0.00574
+4.68%
$ 3.2 million $ 148,917
May 24, 2025 $ 0.00549
-3.29%
$ 3.06 million $ 187,025
May 23, 2025 $ 0.00567
-7.50%
$ 3.16 million $ 173,752
May 22, 2025 $ 0.00613
+7.83%
$ 3.42 million $ 106,115
May 21, 2025 $ 0.00569
-6.03%
$ 3.17 million $ 112,018
May 20, 2025 $ 0.00523
+4.87%
$ 2.92 million $ 45,635
May 19, 2025 $ 0.00499
+4.91%
$ 2.78 million $ 108,044
May 18, 2025 $ 0.00475
-1.84%
$ 2.65 million $ 95,397
May 17, 2025 $ 0.00484
-0.25%
$ 2.7 million $ 94,079
May 16, 2025 $ 0.00485
+6.40%
$ 2.71 million $ 98,290
May 15, 2025 $ 0.00456
+1.11%
$ 2.54 million $ 87,651
May 14, 2025 $ 0.00451
+10.04%
$ 2.52 million $ 105,626
May 13, 2025 $ 0.0041
-10.60%
$ 2.29 million $ 109,957