Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.0081
+4.29%
$4.51 million $18,727
Oct 2, 2025 $0.00777
-6.88%
$4.33 million $23,208
Oct 1, 2025 $0.00834
+2.56%
$4.65 million $10,777
Sep 30, 2025 $0.00839
+10.14%
$4.53 million $42,922
Sep 29, 2025 $0.00755
-19.80%
$4.21 million $93,253
Sep 28, 2025 $0.00901
-39.94%
$5.25 million $117,441
Sep 27, 2025 $0.0152
+130.91%
$8.47 million $63,795
Sep 26, 2025 $0.00656
-2.60%
$3.67 million $20,056
Sep 25, 2025 $0.0067
-2.52%
$3.74 million $17,512
Sep 24, 2025 $0.00688
+2.05%
$3.84 million $9,655
Sep 23, 2025 $0.00674
-6.42%
$3.76 million $16,229
Sep 22, 2025 $0.00721
+5.38%
$4.02 million $11,151
Sep 21, 2025 $0.00685
+8.55%
$3.82 million $3,441
Sep 20, 2025 $0.00631
-4.44%
$3.52 million $1,570
Sep 19, 2025 $0.0066
+11.19%
$3.68 million $16,844
Sep 18, 2025 $0.00606
+1.12%
$3.32 million $16,046
Sep 17, 2025 $0.00576
-6.39%
$3.34 million $19,193
Sep 16, 2025 $0.00619
+0.45%
$3.44 million $19,365
Sep 15, 2025 $0.00619
-1.26%
$3.45 million $17,304
Sep 14, 2025 $0.00626
-0.73%
$3.51 million $18,238
Sep 13, 2025 $0.00631
-1.35%
$3.52 million $19,296
Sep 12, 2025 $0.00641
-11.18%
$3.58 million $17,185
Sep 11, 2025 $0.00721
+17.96%
$4.03 million $16,797
Sep 10, 2025 $0.00609
-0.67%
$3.42 million $17,658
Sep 9, 2025 $0.00615
-3.75%
$3.43 million $16,443
Sep 8, 2025 $0.00641
+2.42%
$3.58 million $19,085
Sep 7, 2025 $0.00627
+3.72%
$3.5 million $61,089
Sep 6, 2025 $0.00601
-0.01%
$3.35 million $32,621
Sep 5, 2025 $0.00601
+0.03%
$3.35 million $15,687
Sep 4, 2025 $0.00601
-1.47%
$3.35 million $19,552
Sep 3, 2025 $0.00611
-3.81%
$3.41 million $15,387
Sep 2, 2025 $0.00635
-0.28%
$3.45 million $14,269
Sep 1, 2025 $0.00635
+1.00%
$3.54 million $25,831
Aug 31, 2025 $0.00629
-0.77%
$3.51 million $15,440
Aug 30, 2025 $0.00648
+8.21%
$3.54 million $17,060
Aug 29, 2025 $0.00599
-4.79%
$3.34 million $12,157
Aug 28, 2025 $0.00629
-1.17%
$3.51 million $15,107
Aug 27, 2025 $0.00601
+0.05%
$3.34 million $9,237
Aug 26, 2025 $0.00612
+4.38%
$3.42 million $14,470
Aug 25, 2025 $0.00578
-2.65%
$3.28 million $9,335
Aug 24, 2025 $0.00601
-2.24%
$3.31 million $12,517
Aug 23, 2025 $0.00615
+1.87%
$3.43 million $14,779
Aug 22, 2025 $0.00625
+6.27%
$3.37 million $16,426
Aug 21, 2025 $0.00592
-3.58%
$3.28 million $21,417
Aug 20, 2025 $0.00614
-4.82%
$3.43 million $9,304
Aug 19, 2025 $0.00645
+1.44%
$3.6 million $7,153
Aug 18, 2025 $0.00438
-2.62%
$2.45 million $13,959
Aug 17, 2025 $0.0051
+0.14%
$2.85 million $7,115
Aug 16, 2025 $0.0051
+5.07%
$2.85 million $6,232
Aug 15, 2025 $0.00486
-8.99%
$2.71 million $14,891