The Other Party Historical Data

POD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₇306
+1.35%
$ 108,661 $ 3,027
May 24, 2024 $ 0.0₇416
-2.78%
$ -- $ 4,942
May 23, 2024 $ 0.0₇426
-1.65%
$ 151,522 $ 5,063
May 22, 2024 $ 0.0₇49
-1.10%
$ 174,257 $ 2,727
May 21, 2024 $ 0.0₇496
+1.20%
$ 176,286 $ 2,761
May 12, 2024 $ 0.0₇397
+0.51%
$ 141,228 $ 2,926
May 11, 2024 $ 0.0₇395
-0.49%
$ 140,459 $ 2,910
May 9, 2024 $ 0.0₇422
+1.99%
$ 150,153 $ 5,436
May 8, 2024 $ 0.0₇414
+0.00%
$ 147,258 $ 2,664
May 7, 2024 $ 0.0₇406
-1.59%
$ 144,187 $ 7,940
May 6, 2024 $ 0.0₇412
+0.59%
$ 146,492 $ 9,249
Apr 30, 2024 $ 0.0₇504
-0.87%
$ -- $ 4,129
Apr 29, 2024 $ 0.0₇508
-3.93%
$ 180,609 $ 4,171
Apr 28, 2024 $ 0.0₇529
-0.07%
$ 187,992 $ 3,171
Apr 27, 2024 $ 0.0₇45
+0.72%
$ -- $ 6,308
Apr 26, 2024 $ 0.0₇447
+0.76%
$ 158,946 $ 6,267
Apr 21, 2024 $ 0.0₇442
-0.09%
$ 156,938 $ 3,215
Apr 20, 2024 $ 0.0₇442
-0.14%
$ 156,953 $ 3,216
Apr 14, 2024 $ 0.0₇434
+0.51%
$ -- $ 1,964
Apr 13, 2024 $ 0.0₇433
-7.71%
$ 153,948 $ 1,963
Apr 3, 2024 $ 0.0₇623
+1.09%
$ -- $ 6,342
Apr 2, 2024 $ 0.0₇616
-0.32%
$ 218,926 $ 6,279
Mar 30, 2024 $ 0.0₇73
-0.06%
$ -- $ 5,694
Mar 29, 2024 $ 0.0₇731
+6.57%
$ 259,791 $ 5,702
Mar 28, 2024 $ 0.0₇686
+21.08%
$ 243,902 $ 6,507
Mar 27, 2024 $ 0.0₇566
+8.82%
$ 201,236 $ 5,336
Mar 26, 2024 $ 0.0₇622
+0.51%
$ -- $ 5,930
Mar 25, 2024 $ 0.0₇618
+12.65%
$ 219,840 $ 5,899
Mar 24, 2024 $ 0.0₇549
+3.30%
$ 195,185 $ 7,604
Mar 20, 2024 $ 0.0₇615
-0.08%
$ -- $ 2,019
Mar 19, 2024 $ 0.0₇617
-5.07%
$ 219,171 $ 2,023
Mar 18, 2024 $ 0.0₇709
-3.88%
$ -- $ 2,250
Mar 17, 2024 $ 0.0₇737
+10.43%
$ 261,965 $ 5,403
Mar 16, 2024 $ 0.0₇667
-3.50%
$ 237,216 $ 2,324
Mar 15, 2024 $ 0.0₇81
-3.13%
$ -- $ 2,396
Mar 14, 2024 $ 0.0₇836
-2.30%
$ 297,238 $ 2,480
Mar 13, 2024 $ 0.0₇879
+2.19%
$ -- $ 2,600
Mar 12, 2024 $ 0.0₇859
+3.95%
$ 305,434 $ 2,545
Mar 11, 2024 $ 0.0₇827
+14.45%
$ 293,974 $ 13,650
Mar 10, 2024 $ 0.0₇716
+0.65%
$ -- $ 3,217
Mar 9, 2024 $ 0.0₇712
+7.96%
$ 252,974 $ 3,196
Mar 8, 2024 $ 0.0₇659
+8.13%
$ 234,332 $ 11,932
Mar 4, 2024 $ 0.0₇659
+1.22%
$ -- $ 2,721
Mar 3, 2024 $ 0.0₇65
-6.10%
$ 231,159 $ 2,687
Mar 2, 2024 $ 0.0₇692
+30.66%
$ 246,096 $ 6,090
Mar 1, 2024 $ 0.0₇53
-11.88%
$ 188,278 $ 4,640
Feb 29, 2024 $ 0.0₇602
-3.22%
$ 214,040 $ 2,508
Feb 28, 2024 $ 0.0₇621
+4.21%
$ 220,708 $ 4,182
Download