Sentient Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0127
+0.53%
$ 161.6 million $ 8.09 million
Jul 26, 5 AM $ 0.0127
+0.03%
$ 160.75 million $ 8.09 million
Jul 26, 4 AM $ 0.0127
-0.25%
$ 160.69 million $ 8.15 million
Jul 26, 3 AM $ 0.0127
+0.32%
$ 161.09 million $ 8.14 million
Jul 26, 2 AM $ 0.0126
-0.36%
$ 160.57 million $ 8.13 million
Jul 26, 1 AM $ 0.0127
-0.11%
$ 161.15 million $ 8.25 million
Jul 26, 12 AM $ 0.0127
-0.35%
$ 161.33 million $ 8.29 million
Jul 25, 11 PM $ 0.0128
-0.19%
$ 161.91 million $ 8.35 million
Jul 25, 10 PM $ 0.0128
+0.36%
$ 162.21 million $ 8.42 million
Jul 25, 9 PM $ 0.0127
+0.15%
$ 161.63 million $ 8.39 million
Jul 25, 8 PM $ 0.0127
+0.88%
$ 161.39 million $ 8.48 million
Jul 25, 7 PM $ 0.0126
-0.10%
$ 159.94 million $ 8.45 million
Jul 25, 6 PM $ 0.0126
-0.32%
$ 160.11 million $ 8.69 million
Jul 25, 5 PM $ 0.0127
+0.26%
$ 160.63 million $ 8.85 million
Jul 25, 4 PM $ 0.0126
-0.07%
$ 160.22 million $ 8.81 million
Jul 25, 3 PM $ 0.0126
-0.62%
$ 160.32 million $ 8.83 million
Jul 25, 2 PM $ 0.0127
-0.46%
$ 161.32 million $ 8.88 million
Jul 25, 1 PM $ 0.0128
+0.08%
$ 162.07 million $ 8.84 million
Jul 25, 12 PM $ 0.0128
+0.08%
$ 161.94 million $ 8.86 million
Jul 25, 11 AM $ 0.0127
-0.31%
$ 161.81 million $ 8.83 million
Jul 25, 10 AM $ 0.0128
-0.16%
$ 162.31 million $ 8.88 million
Jul 25, 9 AM $ 0.0128
-0.32%
$ 162.57 million $ 9 million
Jul 25, 8 AM $ 0.0128
-0.04%
$ 163.09 million $ 9.06 million
Jul 25, 7 AM $ 0.0129
-0.03%
$ 163.16 million $ 9.14 million
Jul 25, 6 AM $ 0.0129
-0.86%
$ 163.21 million $ 9.14 million
Jul 25, 5 AM $ 0.013
-0.15%
$ 164.63 million $ 9.31 million
Jul 25, 4 AM $ 0.013
-0.21%
$ 164.87 million $ 9.45 million
Jul 25, 3 AM $ 0.013
+0.89%
$ 165.21 million $ 9.46 million
Jul 25, 2 AM $ 0.0129
+0.78%
$ 163.75 million $ 9.25 million
Jul 25, 1 AM $ 0.0128
-0.79%
$ 162.48 million $ 9.03 million
Jul 25, 12 AM $ 0.0129
+0.18%
$ 163.76 million $ 9.05 million
Jul 24, 11 PM $ 0.0129
-0.48%
$ 163.47 million $ 9.11 million
Jul 24, 10 PM $ 0.0129
-0.37%
$ 164.26 million $ 9.24 million
Jul 24, 9 PM $ 0.013
-0.63%
$ 164.87 million $ 9.37 million
Jul 24, 8 PM $ 0.0131
-0.19%
$ 165.91 million $ 9.25 million
Jul 24, 7 PM $ 0.0131
-0.53%
$ 166.12 million $ 9.23 million
Jul 24, 6 PM $ 0.0132
-1.08%
$ 167 million $ 9.09 million
Jul 24, 5 PM $ 0.0133
-0.15%
$ 168.83 million $ 9.13 million
Jul 24, 4 PM $ 0.0133
-0.03%
$ 169.09 million $ 9.17 million
Jul 24, 3 PM $ 0.0133
-0.59%
$ 169.14 million $ 9.24 million
Jul 24, 2 PM $ 0.0134
+0.54%
$ 170.15 million $ 9.29 million
Jul 24, 1 PM $ 0.0133
-0.55%
$ 169.23 million $ 9.33 million
Jul 24, 12 PM $ 0.0134
+0.48%
$ 170.17 million $ 9.36 million
Jul 24, 11 AM $ 0.0134
-0.13%
$ 169.37 million $ 9.32 million
Jul 24, 10 AM $ 0.0134
+0.07%
$ 169.59 million $ 9.37 million
Jul 24, 9 AM $ 0.0134
-0.34%
$ 169.47 million $ 9.62 million
Jul 24, 8 AM $ 0.0134
+0.05%
$ 170.05 million $ 9.83 million
Jul 24, 7 AM $ 0.0134
+0.75%
$ 169.98 million $ 9.89 million
Jul 24, 6 AM $ 0.0133
-0.38%
$ 168.7 million $ 9.83 million
Jul 24, 5 AM $ 0.0134
+1.09%
$ 169.35 million $ 9.78 million