Sentient Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0166
-0.99%
$ 208.11 million $ 21.15 million
May 27, 1 AM $ 0.0168
-0.54%
$ 210.19 million $ 21.24 million
May 27, 12 AM $ 0.0168
+0.91%
$ 211.33 million $ 21.26 million
May 26, 11 PM $ 0.0167
-0.88%
$ 209.43 million $ 21.45 million
May 26, 10 PM $ 0.0168
-0.19%
$ 211.29 million $ 21.36 million
May 26, 9 PM $ 0.0169
-2.68%
$ 211.69 million $ 21.18 million
May 26, 8 PM $ 0.0173
-0.63%
$ 217.52 million $ 20.85 million
May 26, 7 PM $ 0.0174
+0.69%
$ 218.9 million $ 21 million
May 26, 6 PM $ 0.0173
+0.40%
$ 217.41 million $ 21.1 million
May 26, 5 PM $ 0.0173
-1.10%
$ 216.54 million $ 21.4 million
May 26, 4 PM $ 0.0175
+0.03%
$ 218.96 million $ 21.38 million
May 26, 3 PM $ 0.0174
+0.01%
$ 218.9 million $ 21.5 million
May 26, 2 PM $ 0.0174
-0.97%
$ 218.88 million $ 21.84 million
May 26, 1 PM $ 0.0176
-1.33%
$ 221.01 million $ 23.38 million
May 26, 12 PM $ 0.0179
+0.13%
$ 224 million $ 22.67 million
May 26, 11 AM $ 0.0178
+0.69%
$ 223.7 million $ 21.32 million
May 26, 10 AM $ 0.0177
+0.51%
$ 222.18 million $ 20.74 million
May 26, 9 AM $ 0.0176
+3.59%
$ 221.07 million $ 20.06 million
May 26, 8 AM $ 0.017
-2.24%
$ 213.41 million $ 18.74 million
May 26, 7 AM $ 0.0174
+0.78%
$ 218.31 million $ 18.22 million
May 26, 6 AM $ 0.0173
+1.91%
$ 216.63 million $ 17.05 million
May 26, 5 AM $ 0.0169
+0.69%
$ 212.57 million $ 16.47 million
May 26, 4 AM $ 0.0168
+0.78%
$ 199.39 million $ 16.15 million
May 26, 3 AM $ 0.0167
+0.67%
$ 197.83 million $ 16.11 million
May 26, 2 AM $ 0.0166
-1.08%
$ 196.51 million $ 16.06 million
May 26, 1 AM $ 0.0168
+0.11%
$ 198.66 million $ 16.05 million
May 26, 12 AM $ 0.0167
-0.09%
$ 198.39 million $ 16.17 million
May 25, 11 PM $ 0.0168
+0.43%
$ 198.56 million $ 15.96 million
May 25, 10 PM $ 0.0167
-0.48%
$ 197.71 million $ 16.01 million
May 25, 9 PM $ 0.0168
+0.01%
$ 198.67 million $ 16 million
May 25, 8 PM $ 0.0168
-0.73%
$ 198.65 million $ 15.9 million
May 25, 7 PM $ 0.0169
+0.33%
$ 200.12 million $ 15.67 million
May 25, 6 PM $ 0.0168
+1.22%
$ 199.46 million $ 15.41 million
May 25, 5 PM $ 0.0166
-0.22%
$ 197.06 million $ 15.03 million
May 25, 4 PM $ 0.0167
+0.82%
$ 197.5 million $ 14.95 million
May 25, 3 PM $ 0.0165
-0.66%
$ 195.88 million $ 14.84 million
May 25, 2 PM $ 0.0166
+2.52%
$ 197.19 million $ 14.14 million
May 25, 1 PM $ 0.0162
+0.12%
$ 192.35 million $ 12.3 million
May 25, 12 PM $ 0.0162
+0.24%
$ 192.12 million $ 12.25 million
May 25, 11 AM $ 0.0162
-0.61%
$ 191.66 million $ 11.99 million
May 25, 10 AM $ 0.0163
+0.54%
$ 192.86 million $ 11.94 million
May 25, 9 AM $ 0.0162
-0.36%
$ 191.83 million $ 11.89 million
May 25, 8 AM $ 0.0162
+0.51%
$ 192.53 million $ 11.75 million
May 25, 7 AM $ 0.0162
+0.01%
$ 191.54 million $ 11.67 million
May 25, 6 AM $ 0.0162
-0.19%
$ 191.52 million $ 11.77 million
May 25, 5 AM $ 0.0162
+0.44%
$ 191.89 million $ 11.82 million
May 25, 4 AM $ 0.0161
+0.81%
$ 191.05 million $ 11.86 million
May 25, 3 AM $ 0.016
+0.07%
$ 189.52 million $ 11.82 million
May 25, 2 AM $ 0.016
+0.05%
$ 189.39 million $ 11.79 million
May 25, 1 AM $ 0.016
-0.47%
$ 189.3 million $ 11.74 million