Sentient Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0167
+1.21%
$ 121.66 million $ 15.47 million
Mar 27, 1 PM $ 0.0165
-1.69%
$ 120.2 million $ 14.96 million
Mar 27, 12 PM $ 0.0168
+0.50%
$ 122.27 million $ 13.89 million
Mar 27, 11 AM $ 0.0167
-5.11%
$ 121.64 million $ 11.87 million
Mar 27, 10 AM $ 0.0176
-2.53%
$ 128.18 million $ 10.01 million
Mar 27, 9 AM $ 0.0181
-1.13%
$ 131.51 million $ 9.58 million
Mar 27, 8 AM $ 0.0183
-1.26%
$ 133 million $ 9.54 million
Mar 27, 7 AM $ 0.0185
+0.30%
$ 134.69 million $ 10.52 million
Mar 27, 6 AM $ 0.0185
+0.06%
$ 134.35 million $ 11 million
Mar 27, 5 AM $ 0.0185
-0.25%
$ 134.27 million $ 11.06 million
Mar 27, 4 AM $ 0.0185
-0.23%
$ 134.6 million $ 11.16 million
Mar 27, 3 AM $ 0.0185
-0.41%
$ 134.83 million $ 11.17 million
Mar 27, 2 AM $ 0.0186
-0.66%
$ 135.38 million $ 10.97 million
Mar 27, 1 AM $ 0.0187
+0.64%
$ 136.17 million $ 10.98 million
Mar 27, 12 AM $ 0.0186
-0.06%
$ 135.2 million $ 10.85 million
Mar 26, 11 PM $ 0.0186
+0.00%
$ 135.27 million $ 10.82 million
Mar 26, 10 PM $ 0.0186
-0.56%
$ 135.28 million $ 10.9 million
Mar 26, 9 PM $ 0.0187
-0.32%
$ 136.04 million $ 10.89 million
Mar 26, 8 PM $ 0.0188
+0.16%
$ 136.49 million $ 10.95 million
Mar 26, 7 PM $ 0.0187
-0.39%
$ 136.29 million $ 10.76 million
Mar 26, 6 PM $ 0.0188
+0.05%
$ 136.85 million $ 10.73 million
Mar 26, 5 PM $ 0.0188
+0.47%
$ 136.85 million $ 10.78 million
Mar 26, 4 PM $ 0.0187
-0.77%
$ 136.21 million $ 10.68 million
Mar 26, 3 PM $ 0.0189
-0.94%
$ 137.32 million $ 10.61 million
Mar 26, 2 PM $ 0.0191
-0.36%
$ 138.64 million $ 10.82 million
Mar 26, 1 PM $ 0.0192
+0.87%
$ 139.32 million $ 10.83 million
Mar 26, 12 PM $ 0.019
+0.49%
$ 138.09 million $ 10.83 million
Mar 26, 11 AM $ 0.0189
-0.06%
$ 137.42 million $ 11 million
Mar 26, 10 AM $ 0.0189
-1.05%
$ 137.56 million $ 11.23 million
Mar 26, 9 AM $ 0.0191
-1.26%
$ 139.12 million $ 11.37 million
Mar 26, 8 AM $ 0.0194
-0.36%
$ 140.9 million $ 11.49 million
Mar 26, 7 AM $ 0.0194
-0.84%
$ 141.39 million $ 10.64 million
Mar 26, 6 AM $ 0.0196
-0.26%
$ 142.6 million $ 11.61 million
Mar 26, 5 AM $ 0.0196
-1.08%
$ 142.91 million $ 13.88 million
Mar 26, 4 AM $ 0.0199
-0.23%
$ 144.48 million $ 14.95 million
Mar 26, 3 AM $ 0.0199
+0.20%
$ 144.77 million $ 16.71 million
Mar 26, 2 AM $ 0.0199
-0.44%
$ 144.53 million $ 17.21 million
Mar 26, 1 AM $ 0.02
+0.44%
$ 145.17 million $ 17.77 million
Mar 26, 12 AM $ 0.0199
-1.16%
$ 144.55 million $ 17.87 million
Mar 25, 11 PM $ 0.0201
+0.20%
$ 146.27 million $ 18.05 million
Mar 25, 10 PM $ 0.0201
+1.08%
$ 145.98 million $ 18.02 million
Mar 25, 9 PM $ 0.0199
-0.15%
$ 144.43 million $ 18.02 million
Mar 25, 8 PM $ 0.0199
-0.30%
$ 144.67 million $ 18.02 million
Mar 25, 7 PM $ 0.0199
-0.02%
$ 145.11 million $ 18.17 million
Mar 25, 6 PM $ 0.02
-0.13%
$ 145.17 million $ 18.27 million
Mar 25, 5 PM $ 0.02
-0.15%
$ 145.35 million $ 18.38 million
Mar 25, 4 PM $ 0.02
+0.06%
$ 145.6 million $ 18.52 million
Mar 25, 3 PM $ 0.02
-0.14%
$ 145.53 million $ 18.95 million
Mar 25, 2 PM $ 0.02
-0.08%
$ 145.71 million $ 19.97 million
Mar 25, 1 PM $ 0.02
+0.00%
$ 145.83 million $ 20.44 million