Sentient Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0157
+0.03%
$ 197.75 million $ 15.34 million
1:26 PM $ 0.0157
+0.07%
$ 197.75 million $ 15.34 million
1:25 PM $ 0.0157
+0.02%
$ 197.75 million $ 15.34 million
1:24 PM $ 0.0157
+0.06%
$ 197.48 million $ 15.34 million
1:23 PM $ 0.0157
-0.12%
$ 197.48 million $ 15.34 million
1:22 PM $ 0.0157
+0.17%
$ 197.48 million $ 15.36 million
1:21 PM $ 0.0157
-0.42%
$ 197.48 million $ 15.36 million
1:20 PM $ 0.0157
+0.08%
$ 197.48 million $ 15.34 million
1:19 PM $ 0.0157
+0.01%
$ 197.92 million $ 15.34 million
1:18 PM $ 0.0157
+0.03%
$ 197.92 million $ 15.35 million
1:17 PM $ 0.0157
+0.31%
$ 197.92 million $ 15.36 million
1:16 PM $ 0.0157
-0.16%
$ 197.92 million $ 15.36 million
1:15 PM $ 0.0157
+0.36%
$ 197.92 million $ 15.36 million
1:14 PM $ 0.0156
-0.10%
$ 196.82 million $ 15.36 million
1:13 PM $ 0.0156
+0.12%
$ 196.82 million $ 15.36 million
1:12 PM $ 0.0156
-0.02%
$ 196.82 million $ 15.36 million
1:11 PM $ 0.0156
-0.13%
$ 196.82 million $ 15.37 million
1:10 PM $ 0.0156
+0.05%
$ 196.82 million $ 15.37 million
1:09 PM $ 0.0156
+0.08%
$ 196.99 million $ 15.37 million
1:08 PM $ 0.0156
-0.01%
$ 196.99 million $ 15.38 million
1:07 PM $ 0.0156
+0.13%
$ 196.99 million $ 15.37 million
1:06 PM $ 0.0156
+0.01%
$ 196.99 million $ 15.38 million
1:05 PM $ 0.0156
+0.04%
$ 196.99 million $ 15.39 million
1:04 PM $ 0.0156
-0.06%
$ 196.5 million $ 15.41 million
1:03 PM $ 0.0156
+0.07%
$ 196.5 million $ 15.41 million
1:02 PM $ 0.0156
+0.06%
$ 196.5 million $ 15.41 million
1:01 PM $ 0.0156
+0.09%
$ 196.5 million $ 15.41 million
1:00 PM $ 0.0156
+0.03%
$ 196.5 million $ 15.41 million
12:59 PM $ 0.0156
+0.02%
$ 196.12 million $ 15.42 million
12:58 PM $ 0.0156
-0.05%
$ 196.12 million $ 15.42 million
12:57 PM $ 0.0156
-0.13%
$ 196.12 million $ 15.41 million
12:56 PM $ 0.0156
-0.01%
$ 196.12 million $ 15.41 million
12:55 PM $ 0.0156
-0.02%
$ 196.12 million $ 15.41 million
12:54 PM $ 0.0156
-0.05%
$ 196.54 million $ 15.41 million
12:53 PM $ 0.0156
-0.16%
$ 196.54 million $ 15.4 million
12:52 PM $ 0.0156
-0.15%
$ 196.54 million $ 15.4 million
12:51 PM $ 0.0157
-0.04%
$ 196.54 million $ 15.4 million
12:50 PM $ 0.0157
-0.13%
$ 196.54 million $ 15.41 million
12:49 PM $ 0.0157
+0.00%
$ 197.59 million $ 15.41 million
12:48 PM $ 0.0157
-0.01%
$ 197.59 million $ 15.41 million
12:47 PM $ 0.0157
-0.01%
$ 197.59 million $ 15.4 million
12:46 PM $ 0.0157
-0.03%
$ 197.59 million $ 15.39 million
12:45 PM $ 0.0157
-0.17%
$ 197.59 million $ 15.39 million
12:44 PM $ 0.0157
+0.02%
$ 198.01 million $ 15.39 million
12:43 PM $ 0.0157
+0.03%
$ 198.01 million $ 15.39 million
12:42 PM $ 0.0157
+0.10%
$ 198.01 million $ 15.38 million
12:41 PM $ 0.0157
+0.03%
$ 198.01 million $ 15.38 million
12:40 PM $ 0.0157
+0.04%
$ 198.01 million $ 15.38 million
12:39 PM $ 0.0157
-0.28%
$ 197.59 million $ 15.39 million
12:38 PM $ 0.0157
+0.58%
$ 197.59 million $ 15.39 million