Sentient Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0134
+1.09%
$ 169.35 million $ 9.78 million
Jul 24, 4 AM $ 0.0132
+0.05%
$ 167.52 million $ 9.82 million
Jul 24, 3 AM $ 0.0132
-0.58%
$ 167.43 million $ 9.75 million
Jul 24, 2 AM $ 0.0133
-0.11%
$ 168.42 million $ 9.85 million
Jul 24, 1 AM $ 0.0133
+0.02%
$ 168.61 million $ 10.05 million
Jul 24, 12 AM $ 0.0133
-0.19%
$ 168.57 million $ 10.22 million
Jul 23, 11 PM $ 0.0133
-0.51%
$ 168.89 million $ 10.23 million
Jul 23, 10 PM $ 0.0134
+0.01%
$ 169.75 million $ 10.07 million
Jul 23, 9 PM $ 0.0134
-0.45%
$ 169.73 million $ 9.91 million
Jul 23, 8 PM $ 0.0134
+0.03%
$ 170.49 million $ 9.91 million
Jul 23, 7 PM $ 0.0134
-0.80%
$ 170.43 million $ 9.89 million
Jul 23, 6 PM $ 0.0135
-0.23%
$ 171.81 million $ 9.86 million
Jul 23, 5 PM $ 0.0136
+0.40%
$ 172.2 million $ 9.84 million
Jul 23, 4 PM $ 0.0135
+0.51%
$ 171.51 million $ 9.84 million
Jul 23, 3 PM $ 0.0135
+0.19%
$ 170.64 million $ 9.81 million
Jul 23, 2 PM $ 0.0134
+0.07%
$ 170.32 million $ 9.89 million
Jul 23, 1 PM $ 0.0134
-0.16%
$ 170.19 million $ 9.87 million
Jul 23, 12 PM $ 0.0134
+0.35%
$ 170.47 million $ 9.95 million
Jul 23, 11 AM $ 0.0134
+0.14%
$ 169.88 million $ 9.97 million
Jul 23, 10 AM $ 0.0134
-1.32%
$ 169.64 million $ 9.89 million
Jul 23, 9 AM $ 0.0136
-0.37%
$ 171.92 million $ 9.81 million
Jul 23, 8 AM $ 0.0136
+0.45%
$ 172.55 million $ 9.93 million
Jul 23, 7 AM $ 0.0135
-0.85%
$ 171.78 million $ 10.09 million
Jul 23, 6 AM $ 0.0137
+0.15%
$ 173.25 million $ 10.2 million
Jul 23, 5 AM $ 0.0136
-0.71%
$ 173 million $ 10.14 million
Jul 23, 4 AM $ 0.0137
+0.09%
$ 174.24 million $ 9.96 million
Jul 23, 3 AM $ 0.0137
-0.28%
$ 174.08 million $ 9.93 million
Jul 23, 2 AM $ 0.0138
-0.28%
$ 174.56 million $ 10.01 million
Jul 23, 1 AM $ 0.0138
-2.09%
$ 175.05 million $ 9.89 million
Jul 23, 12 AM $ 0.0141
+0.54%
$ 178.78 million $ 9.74 million
Jul 22, 11 PM $ 0.014
-0.04%
$ 177.82 million $ 9.63 million
Jul 22, 10 PM $ 0.014
+0.18%
$ 177.89 million $ 9.64 million
Jul 22, 9 PM $ 0.014
-0.24%
$ 177.58 million $ 9.7 million
Jul 22, 8 PM $ 0.014
-0.09%
$ 178.01 million $ 9.76 million
Jul 22, 7 PM $ 0.014
+0.10%
$ 178.27 million $ 9.89 million
Jul 22, 6 PM $ 0.014
-0.06%
$ 178.1 million $ 10.03 million
Jul 22, 5 PM $ 0.014
-0.37%
$ 178.21 million $ 10.02 million
Jul 22, 4 PM $ 0.0141
-0.03%
$ 178.88 million $ 10.12 million
Jul 22, 3 PM $ 0.0141
+0.15%
$ 178.94 million $ 10.12 million
Jul 22, 2 PM $ 0.0141
-0.22%
$ 178.66 million $ 10.4 million
Jul 22, 1 PM $ 0.0141
+0.07%
$ 179.05 million $ 10.52 million
Jul 22, 12 PM $ 0.0141
+0.61%
$ 178.93 million $ 10.82 million
Jul 22, 11 AM $ 0.014
+0.09%
$ 177.84 million $ 12.46 million
Jul 22, 10 AM $ 0.014
-0.05%
$ 177.68 million $ 12.52 million
Jul 22, 9 AM $ 0.014
-0.56%
$ 177.76 million $ 12.54 million
Jul 22, 8 AM $ 0.0141
+0.87%
$ 178.76 million $ 12.72 million
Jul 22, 7 AM $ 0.014
-0.23%
$ 177.22 million $ 12.61 million
Jul 22, 6 AM $ 0.014
-0.83%
$ 177.64 million $ 12.55 million
Jul 22, 5 AM $ 0.0141
+0.97%
$ 179.13 million $ 12.87 million
Jul 22, 4 AM $ 0.014
+0.12%
$ 177.4 million $ 12.92 million