Sentient Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.016
+0.05%
$ 189.39 million $ 11.79 million
May 25, 1 AM $ 0.016
-0.47%
$ 189.3 million $ 11.74 million
May 25, 12 AM $ 0.0161
+0.17%
$ 190.19 million $ 11.58 million
May 24, 11 PM $ 0.016
+0.24%
$ 189.87 million $ 11.64 million
May 24, 10 PM $ 0.016
+1.04%
$ 189.42 million $ 11.76 million
May 24, 9 PM $ 0.0158
-1.35%
$ 187.47 million $ 11.93 million
May 24, 8 PM $ 0.016
-0.35%
$ 190.04 million $ 11.87 million
May 24, 7 PM $ 0.0161
+0.06%
$ 190.71 million $ 12.11 million
May 24, 6 PM $ 0.0161
-0.61%
$ 190.6 million $ 12.17 million
May 24, 5 PM $ 0.0162
+0.32%
$ 191.77 million $ 12.2 million
May 24, 4 PM $ 0.0161
+0.14%
$ 191.15 million $ 12.28 million
May 24, 3 PM $ 0.0161
+0.28%
$ 190.88 million $ 12.25 million
May 24, 2 PM $ 0.0161
-0.69%
$ 190.35 million $ 12.32 million
May 24, 1 PM $ 0.0162
-0.36%
$ 191.67 million $ 12.29 million
May 24, 12 PM $ 0.0162
-0.33%
$ 192.37 million $ 12.21 million
May 24, 11 AM $ 0.0163
+0.06%
$ 193.02 million $ 12.23 million
May 24, 10 AM $ 0.0163
-0.26%
$ 192.9 million $ 12.18 million
May 24, 9 AM $ 0.0163
+0.15%
$ 193.41 million $ 12.18 million
May 24, 8 AM $ 0.0163
-0.05%
$ 193.12 million $ 12.17 million
May 24, 7 AM $ 0.0163
-0.23%
$ 193.21 million $ 12.17 million
May 24, 6 AM $ 0.0163
+0.72%
$ 193.65 million $ 12.3 million
May 24, 5 AM $ 0.0162
-0.52%
$ 192.27 million $ 12.28 million
May 24, 4 AM $ 0.0163
+0.41%
$ 193.27 million $ 12.19 million
May 24, 3 AM $ 0.0162
-0.69%
$ 192.49 million $ 12.25 million
May 24, 2 AM $ 0.0164
+0.08%
$ 193.82 million $ 12.28 million
May 24, 1 AM $ 0.0163
+0.27%
$ 193.66 million $ 12.22 million
May 24, 12 AM $ 0.0163
-0.21%
$ 193.14 million $ 12.28 million
May 23, 11 PM $ 0.0163
-0.02%
$ 193.55 million $ 12.27 million
May 23, 10 PM $ 0.0163
-0.39%
$ 193.59 million $ 12.37 million
May 23, 9 PM $ 0.0164
-1.17%
$ 194.35 million $ 12.25 million
May 23, 8 PM $ 0.0166
+1.54%
$ 196.65 million $ 12.21 million
May 23, 7 PM $ 0.0163
+0.04%
$ 193.67 million $ 12.01 million
May 23, 6 PM $ 0.0163
+0.99%
$ 193.6 million $ 12.15 million
May 23, 5 PM $ 0.0162
+0.99%
$ 191.71 million $ 12.41 million
May 23, 4 PM $ 0.016
+0.08%
$ 189.83 million $ 12.33 million
May 23, 3 PM $ 0.016
+0.57%
$ 189.67 million $ 12.23 million
May 23, 2 PM $ 0.0159
+1.32%
$ 188.59 million $ 12.27 million
May 23, 1 PM $ 0.0157
+0.78%
$ 186.13 million $ 12.33 million
May 23, 12 PM $ 0.0156
-0.04%
$ 184.69 million $ 12.39 million
May 23, 11 AM $ 0.0156
-0.16%
$ 184.77 million $ 12.38 million
May 23, 10 AM $ 0.0156
+0.25%
$ 185.06 million $ 12.39 million
May 23, 9 AM $ 0.0156
-0.15%
$ 184.6 million $ 12.23 million
May 23, 8 AM $ 0.0156
+0.28%
$ 184.87 million $ 12.37 million
May 23, 7 AM $ 0.0156
-2.45%
$ 184.35 million $ 12.3 million
May 23, 6 AM $ 0.0159
-0.67%
$ 188.98 million $ 12.12 million
May 23, 5 AM $ 0.0161
+0.40%
$ 190.26 million $ 12.06 million
May 23, 4 AM $ 0.016
-0.97%
$ 189.5 million $ 12.27 million
May 23, 3 AM $ 0.0161
+0.50%
$ 191.36 million $ 12.35 million
May 23, 2 AM $ 0.0161
+0.45%
$ 190.41 million $ 12.33 million
May 23, 1 AM $ 0.016
+0.52%
$ 189.55 million $ 12.67 million