Sentient Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0197
-0.41%
$ 143.21 million $ 9.64 million
Mar 23, 1 PM $ 0.0198
+0.33%
$ 143.84 million $ 9.62 million
Mar 23, 12 PM $ 0.0197
-0.05%
$ 143.37 million $ 9.57 million
Mar 23, 11 AM $ 0.0197
+2.83%
$ 143.44 million $ 9.5 million
Mar 23, 10 AM $ 0.0192
+0.05%
$ 139.49 million $ 8.75 million
Mar 23, 9 AM $ 0.0192
-0.75%
$ 139.35 million $ 8.7 million
Mar 23, 8 AM $ 0.0193
-0.16%
$ 140.4 million $ 8.53 million
Mar 23, 7 AM $ 0.0193
-0.12%
$ 140.63 million $ 8.61 million
Mar 23, 6 AM $ 0.0194
-1.14%
$ 140.78 million $ 8.46 million
Mar 23, 5 AM $ 0.0196
-0.49%
$ 142.4 million $ 8.46 million
Mar 23, 4 AM $ 0.0197
+0.64%
$ 143.09 million $ 8.5 million
Mar 23, 3 AM $ 0.0195
+0.23%
$ 142.2 million $ 8.59 million
Mar 23, 2 AM $ 0.0195
+0.22%
$ 141.87 million $ 8.71 million
Mar 23, 1 AM $ 0.0195
+0.18%
$ 141.55 million $ 8.64 million
Mar 23, 12 AM $ 0.0194
-0.15%
$ 141.28 million $ 8.66 million
Mar 22, 11 PM $ 0.0194
-0.53%
$ 141.46 million $ 8.95 million
Mar 22, 10 PM $ 0.0195
+1.05%
$ 142.21 million $ 9.32 million
Mar 22, 9 PM $ 0.0193
-0.64%
$ 140.75 million $ 9.37 million
Mar 22, 8 PM $ 0.0195
-0.15%
$ 141.65 million $ 9.32 million
Mar 22, 7 PM $ 0.0195
+0.04%
$ 141.84 million $ 9.37 million
Mar 22, 6 PM $ 0.0195
-0.16%
$ 141.72 million $ 9.42 million
Mar 22, 5 PM $ 0.0195
-1.01%
$ 141.95 million $ 9.5 million
Mar 22, 4 PM $ 0.0197
+0.11%
$ 143.4 million $ 9.42 million
Mar 22, 3 PM $ 0.0197
-0.15%
$ 143.22 million $ 9.55 million
Mar 22, 2 PM $ 0.0197
-0.41%
$ 143.43 million $ 9.89 million
Mar 22, 1 PM $ 0.0198
-0.17%
$ 144.01 million $ 9.96 million
Mar 22, 12 PM $ 0.0198
+0.91%
$ 144.26 million $ 10.02 million
Mar 22, 11 AM $ 0.0197
-0.57%
$ 142.96 million $ 10.07 million
Mar 22, 10 AM $ 0.0198
-0.63%
$ 143.78 million $ 9.84 million
Mar 22, 9 AM $ 0.0199
+0.41%
$ 144.69 million $ 9.97 million
Mar 22, 8 AM $ 0.0198
-0.17%
$ 144.1 million $ 10.03 million
Mar 22, 7 AM $ 0.0198
-0.28%
$ 144.35 million $ 9.96 million
Mar 22, 6 AM $ 0.0199
-0.14%
$ 144.75 million $ 10.12 million
Mar 22, 5 AM $ 0.0199
-0.46%
$ 144.95 million $ 10.16 million
Mar 22, 4 AM $ 0.02
-0.38%
$ 145.62 million $ 10.36 million
Mar 22, 3 AM $ 0.0201
-0.22%
$ 146.17 million $ 10.45 million
Mar 22, 2 AM $ 0.0201
+0.48%
$ 146.49 million $ 10.46 million
Mar 22, 1 AM $ 0.02
+0.47%
$ 145.79 million $ 10.55 million
Mar 22, 12 AM $ 0.0199
-0.06%
$ 145.1 million $ 10.6 million
Mar 21, 11 PM $ 0.02
-1.65%
$ 145.18 million $ 10.35 million
Mar 21, 10 PM $ 0.0203
-0.53%
$ 147.62 million $ 9.96 million
Mar 21, 9 PM $ 0.0204
+0.17%
$ 148.4 million $ 9.99 million
Mar 21, 8 PM $ 0.0204
+0.27%
$ 148.15 million $ 10.02 million
Mar 21, 7 PM $ 0.0203
+0.44%
$ 147.7 million $ 10.26 million
Mar 21, 6 PM $ 0.0202
+0.22%
$ 147.05 million $ 10.31 million
Mar 21, 5 PM $ 0.0202
-0.04%
$ 146.73 million $ 10.32 million
Mar 21, 4 PM $ 0.0202
-0.36%
$ 146.8 million $ 10.26 million
Mar 21, 3 PM $ 0.0202
+0.24%
$ 147.3 million $ 10.3 million
Mar 21, 2 PM $ 0.0202
-0.27%
$ 146.95 million $ 10.4 million
Mar 21, 1 PM $ 0.0203
+0.38%
$ 147.35 million $ 10.42 million