Sentient Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.014
+0.12%
$ 177.4 million $ 12.92 million
Jul 22, 3 AM $ 0.014
+0.14%
$ 177.2 million $ 13.25 million
Jul 22, 2 AM $ 0.0139
+0.01%
$ 176.95 million $ 13.37 million
Jul 22, 1 AM $ 0.0139
+0.29%
$ 176.93 million $ 13.54 million
Jul 22, 12 AM $ 0.0139
-0.18%
$ 176.43 million $ 13.7 million
Jul 21, 11 PM $ 0.0139
+0.48%
$ 176.75 million $ 13.84 million
Jul 21, 10 PM $ 0.0139
+0.52%
$ 175.9 million $ 13.93 million
Jul 21, 9 PM $ 0.0138
-0.10%
$ 174.98 million $ 13.89 million
Jul 21, 8 PM $ 0.0138
+0.02%
$ 175.16 million $ 14.09 million
Jul 21, 7 PM $ 0.0138
-0.59%
$ 175.41 million $ 14.18 million
Jul 21, 6 PM $ 0.0139
+0.54%
$ 176.46 million $ 14.42 million
Jul 21, 5 PM $ 0.0138
-0.12%
$ 175.51 million $ 14.65 million
Jul 21, 4 PM $ 0.0138
-0.07%
$ 175.71 million $ 14.74 million
Jul 21, 3 PM $ 0.0138
-0.75%
$ 175.83 million $ 14.9 million
Jul 21, 2 PM $ 0.0139
-0.12%
$ 177.16 million $ 14.83 million
Jul 21, 1 PM $ 0.014
-0.80%
$ 177.35 million $ 14.89 million
Jul 21, 12 PM $ 0.0141
-0.09%
$ 178.78 million $ 14.7 million
Jul 21, 11 AM $ 0.0141
+0.08%
$ 178.94 million $ 13.27 million
Jul 21, 10 AM $ 0.0141
-0.01%
$ 178.8 million $ 13.37 million
Jul 21, 9 AM $ 0.0141
+0.30%
$ 178.82 million $ 13.44 million
Jul 21, 8 AM $ 0.014
+0.86%
$ 178.28 million $ 13.15 million
Jul 21, 7 AM $ 0.0139
+0.09%
$ 176.75 million $ 13.37 million
Jul 21, 6 AM $ 0.0139
-0.04%
$ 176.59 million $ 13.57 million
Jul 21, 5 AM $ 0.0139
+0.19%
$ 176.66 million $ 13.39 million
Jul 21, 4 AM $ 0.0139
-0.16%
$ 176.33 million $ 13.54 million
Jul 21, 3 AM $ 0.0139
-0.27%
$ 176.62 million $ 13.35 million
Jul 21, 2 AM $ 0.0139
-0.52%
$ 177.1 million $ 13.3 million
Jul 21, 1 AM $ 0.014
+0.63%
$ 178.02 million $ 13.32 million
Jul 21, 12 AM $ 0.0139
+0.56%
$ 176.91 million $ 13.24 million
Jul 20, 11 PM $ 0.0138
+0.81%
$ 175.91 million $ 12.96 million
Jul 20, 10 PM $ 0.0137
+0.12%
$ 174.49 million $ 12.82 million
Jul 20, 9 PM $ 0.0137
-0.88%
$ 174.29 million $ 12.87 million
Jul 20, 8 PM $ 0.0138
+0.07%
$ 175.84 million $ 12.82 million
Jul 20, 7 PM $ 0.0138
+0.32%
$ 175.72 million $ 12.91 million
Jul 20, 6 PM $ 0.0138
+0.10%
$ 175.16 million $ 12.77 million
Jul 20, 5 PM $ 0.0138
-0.48%
$ 174.98 million $ 12.66 million
Jul 20, 4 PM $ 0.0138
+0.28%
$ 175.83 million $ 12.67 million
Jul 20, 3 PM $ 0.0138
+0.93%
$ 175.34 million $ 12.68 million
Jul 20, 2 PM $ 0.0137
+0.86%
$ 173.72 million $ 12.55 million
Jul 20, 1 PM $ 0.0136
-0.26%
$ 172.24 million $ 12.57 million
Jul 20, 12 PM $ 0.0136
-0.37%
$ 172.69 million $ 13.22 million
Jul 20, 11 AM $ 0.0136
+0.21%
$ 173.32 million $ 13.2 million
Jul 20, 10 AM $ 0.0136
-0.14%
$ 172.96 million $ 13.14 million
Jul 20, 9 AM $ 0.0136
-0.53%
$ 173.2 million $ 13.43 million
Jul 20, 8 AM $ 0.0137
-0.37%
$ 174.13 million $ 13.53 million
Jul 20, 7 AM $ 0.0137
+0.43%
$ 174.77 million $ 13.76 million
Jul 20, 6 AM $ 0.0137
-0.58%
$ 174.01 million $ 14.52 million
Jul 20, 5 AM $ 0.0138
-0.26%
$ 175.04 million $ 14.51 million
Jul 20, 4 AM $ 0.0138
+0.12%
$ 175.49 million $ 14.15 million
Jul 20, 3 AM $ 0.0138
-0.60%
$ 175.29 million $ 14.01 million