Sentient Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.017
+0.06%
$ 125.13 million $ 18 million
11:13 PM $ 0.017
+0.03%
$ 125.13 million $ 18 million
11:12 PM $ 0.017
-0.02%
$ 125.13 million $ 17.99 million
11:11 PM $ 0.017
+0.06%
$ 125.13 million $ 17.99 million
11:10 PM $ 0.017
+0.08%
$ 125.13 million $ 17.98 million
11:09 PM $ 0.017
+0.03%
$ 124.9 million $ 17.97 million
11:08 PM $ 0.017
+0.01%
$ 124.9 million $ 17.97 million
11:07 PM $ 0.017
-0.04%
$ 124.9 million $ 17.98 million
11:06 PM $ 0.017
-0.01%
$ 124.9 million $ 17.97 million
11:05 PM $ 0.017
+0.02%
$ 124.9 million $ 17.96 million
11:04 PM $ 0.017
-0.04%
$ 124.9 million $ 17.94 million
11:03 PM $ 0.017
+0.02%
$ 124.9 million $ 17.96 million
11:02 PM $ 0.017
-0.03%
$ 124.9 million $ 17.96 million
11:01 PM $ 0.017
+0.02%
$ 124.9 million $ 17.96 million
11:00 PM $ 0.017
-0.05%
$ 124.9 million $ 17.97 million
10:59 PM $ 0.017
-0.05%
$ 124.97 million $ 17.98 million
10:58 PM $ 0.017
+0.00%
$ 124.97 million $ 17.99 million
10:57 PM $ 0.017
-0.01%
$ 124.97 million $ 17.99 million
10:56 PM $ 0.017
+0.02%
$ 124.97 million $ 18.01 million
10:55 PM $ 0.017
+0.03%
$ 124.97 million $ 18 million
10:54 PM $ 0.017
+0.01%
$ 124.97 million $ 18 million
10:53 PM $ 0.017
+0.00%
$ 124.97 million $ 18.01 million
10:52 PM $ 0.017
+0.03%
$ 124.97 million $ 18.01 million
10:51 PM $ 0.017
-0.04%
$ 124.97 million $ 18.01 million
10:50 PM $ 0.017
-0.01%
$ 124.97 million $ 18.01 million
10:49 PM $ 0.017
+0.04%
$ 124.99 million $ 18.01 million
10:48 PM $ 0.017
+0.00%
$ 124.99 million $ 18.02 million
10:47 PM $ 0.017
+0.00%
$ 124.99 million $ 18.03 million
10:46 PM $ 0.017
+0.03%
$ 124.99 million $ 18.04 million
10:45 PM $ 0.017
+0.00%
$ 124.99 million $ 18.05 million
10:44 PM $ 0.017
-0.02%
$ 124.91 million $ 18.06 million
10:43 PM $ 0.017
-0.01%
$ 124.91 million $ 18.05 million
10:42 PM $ 0.017
+0.01%
$ 124.91 million $ 18.06 million
10:41 PM $ 0.017
+0.02%
$ 124.91 million $ 18.06 million
10:40 PM $ 0.017
+0.07%
$ 124.91 million $ 18.07 million
10:39 PM $ 0.017
+0.15%
$ 124.83 million $ 18.08 million
10:38 PM $ 0.0169
+0.04%
$ 124.83 million $ 18.08 million
10:37 PM $ 0.0169
+0.01%
$ 124.83 million $ 18.09 million
10:36 PM $ 0.0169
+0.07%
$ 124.83 million $ 18.13 million
10:35 PM $ 0.0169
-0.03%
$ 124.83 million $ 18.16 million
10:34 PM $ 0.0169
+0.08%
$ 124.49 million $ 18.17 million
10:33 PM $ 0.0169
+0.00%
$ 124.49 million $ 18.16 million
10:32 PM $ 0.0169
+0.00%
$ 124.49 million $ 18.16 million
10:31 PM $ 0.0169
+0.04%
$ 124.49 million $ 18.17 million
10:30 PM $ 0.0169
+0.03%
$ 124.49 million $ 18.17 million
10:29 PM $ 0.0169
+0.00%
$ 124.32 million $ 18.18 million
10:28 PM $ 0.0169
-0.03%
$ 124.32 million $ 18.18 million
10:27 PM $ 0.0169
+0.04%
$ 124.32 million $ 18.19 million
10:26 PM $ 0.0169
+0.02%
$ 124.32 million $ 18.2 million
10:25 PM $ 0.0169
-0.02%
$ 124.32 million $ 18.2 million