Sentient Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0157
+0.01%
$ 197.35 million $ 15.35 million
2:19 PM $ 0.0157
-0.01%
$ 197.79 million $ 15.36 million
2:18 PM $ 0.0157
+0.05%
$ 197.79 million $ 15.36 million
2:17 PM $ 0.0157
-0.05%
$ 197.79 million $ 15.37 million
2:16 PM $ 0.0157
+0.02%
$ 197.79 million $ 15.38 million
2:15 PM $ 0.0157
+0.11%
$ 197.79 million $ 15.38 million
2:14 PM $ 0.0157
-0.05%
$ 197.55 million $ 15.38 million
2:13 PM $ 0.0157
-0.07%
$ 197.55 million $ 15.37 million
2:12 PM $ 0.0157
-0.15%
$ 197.55 million $ 15.36 million
2:11 PM $ 0.0157
-0.03%
$ 197.55 million $ 15.36 million
2:10 PM $ 0.0157
-0.01%
$ 197.55 million $ 15.36 million
2:09 PM $ 0.0157
-0.20%
$ 198.24 million $ 15.37 million
2:08 PM $ 0.0158
+0.03%
$ 198.24 million $ 15.38 million
2:07 PM $ 0.0158
-0.02%
$ 198.24 million $ 15.39 million
2:06 PM $ 0.0158
+0.34%
$ 198.24 million $ 15.41 million
2:05 PM $ 0.0157
+0.11%
$ 198.24 million $ 15.42 million
2:04 PM $ 0.0157
-0.18%
$ 197.73 million $ 15.42 million
2:03 PM $ 0.0157
-0.04%
$ 197.73 million $ 15.42 million
2:02 PM $ 0.0157
-0.04%
$ 197.73 million $ 15.44 million
2:01 PM $ 0.0157
+0.00%
$ 197.73 million $ 15.43 million
2:00 PM $ 0.0157
+0.01%
$ 197.73 million $ 15.43 million
1:59 PM $ 0.0157
-0.02%
$ 198.29 million $ 15.44 million
1:58 PM $ 0.0157
+0.01%
$ 198.29 million $ 15.44 million
1:57 PM $ 0.0157
-0.11%
$ 198.29 million $ 15.44 million
1:56 PM $ 0.0158
+0.01%
$ 198.29 million $ 15.44 million
1:55 PM $ 0.0158
+0.00%
$ 198.29 million $ 15.45 million
1:54 PM $ 0.0158
+0.02%
$ 198.73 million $ 15.46 million
1:53 PM $ 0.0158
-0.01%
$ 198.73 million $ 15.45 million
1:52 PM $ 0.0158
+0.12%
$ 198.73 million $ 15.45 million
1:51 PM $ 0.0158
+0.06%
$ 198.73 million $ 15.45 million
1:50 PM $ 0.0157
+0.00%
$ 198.73 million $ 15.45 million
1:49 PM $ 0.0157
+0.20%
$ 198.35 million $ 15.44 million
1:48 PM $ 0.0157
-0.25%
$ 198.35 million $ 15.44 million
1:47 PM $ 0.0158
-0.01%
$ 198.35 million $ 15.44 million
1:46 PM $ 0.0158
+0.31%
$ 198.35 million $ 15.42 million
1:45 PM $ 0.0157
-0.05%
$ 198.35 million $ 15.42 million
1:44 PM $ 0.0157
-0.01%
$ 197.95 million $ 15.42 million
1:43 PM $ 0.0157
-0.06%
$ 197.95 million $ 15.42 million
1:42 PM $ 0.0157
-0.06%
$ 197.95 million $ 15.41 million
1:41 PM $ 0.0157
-0.02%
$ 197.95 million $ 15.42 million
1:40 PM $ 0.0157
-0.05%
$ 197.95 million $ 15.41 million
1:39 PM $ 0.0157
-0.05%
$ 198.33 million $ 15.41 million
1:38 PM $ 0.0158
+0.00%
$ 198.33 million $ 15.41 million
1:37 PM $ 0.0158
-0.21%
$ 198.33 million $ 15.41 million
1:36 PM $ 0.0158
+0.29%
$ 198.33 million $ 15.39 million
1:35 PM $ 0.0157
+0.05%
$ 198.33 million $ 15.38 million
1:34 PM $ 0.0157
-0.20%
$ 198.16 million $ 15.37 million
1:33 PM $ 0.0158
+0.00%
$ 198.16 million $ 15.36 million
1:32 PM $ 0.0158
-0.02%
$ 198.16 million $ 15.36 million
1:31 PM $ 0.0158
+0.39%
$ 198.16 million $ 15.35 million