Sentient Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0203
+0.38%
$ 147.35 million $ 10.42 million
Mar 21, 12 PM $ 0.0202
+0.08%
$ 146.81 million $ 10.5 million
Mar 21, 11 AM $ 0.0202
+0.01%
$ 146.69 million $ 10.42 million
Mar 21, 10 AM $ 0.0202
-0.34%
$ 146.68 million $ 10.41 million
Mar 21, 9 AM $ 0.0202
-0.34%
$ 147.17 million $ 10.35 million
Mar 21, 8 AM $ 0.0203
+0.04%
$ 147.71 million $ 10.34 million
Mar 21, 7 AM $ 0.0203
-0.25%
$ 147.66 million $ 10.43 million
Mar 21, 6 AM $ 0.0203
+0.30%
$ 148.02 million $ 10.3 million
Mar 21, 5 AM $ 0.0203
+0.21%
$ 147.58 million $ 10.26 million
Mar 21, 4 AM $ 0.0202
-0.51%
$ 147.28 million $ 10.06 million
Mar 21, 3 AM $ 0.0203
+0.14%
$ 148.03 million $ 9.88 million
Mar 21, 2 AM $ 0.0203
+0.10%
$ 147.74 million $ 9.9 million
Mar 21, 1 AM $ 0.0203
+0.06%
$ 147.41 million $ 9.91 million
Mar 21, 12 AM $ 0.0203
-0.54%
$ 147.32 million $ 9.88 million
Mar 20, 11 PM $ 0.0204
-0.44%
$ 148.12 million $ 9.9 million
Mar 20, 10 PM $ 0.0205
-0.12%
$ 148.77 million $ 9.91 million
Mar 20, 9 PM $ 0.0205
+0.62%
$ 148.96 million $ 9.83 million
Mar 20, 8 PM $ 0.0203
-0.05%
$ 148.03 million $ 9.84 million
Mar 20, 7 PM $ 0.0204
+0.73%
$ 148.12 million $ 9.61 million
Mar 20, 6 PM $ 0.0202
-0.75%
$ 147.04 million $ 9.51 million
Mar 20, 5 PM $ 0.0204
-0.23%
$ 148.15 million $ 9.46 million
Mar 20, 4 PM $ 0.0204
+0.31%
$ 148.51 million $ 9.6 million
Mar 20, 3 PM $ 0.0204
+0.13%
$ 148.05 million $ 9.76 million
Mar 20, 2 PM $ 0.0203
+0.22%
$ 147.86 million $ 9.99 million
Mar 20, 1 PM $ 0.0203
-0.44%
$ 147.53 million $ 9.94 million
Mar 20, 12 PM $ 0.0204
-0.11%
$ 148.18 million $ 10.12 million
Mar 20, 11 AM $ 0.0204
-0.50%
$ 148.35 million $ 10.18 million
Mar 20, 10 AM $ 0.0205
+0.63%
$ 149.09 million $ 9.91 million
Mar 20, 9 AM $ 0.0204
-0.09%
$ 148.16 million $ 9.84 million
Mar 20, 8 AM $ 0.0204
+0.13%
$ 148.29 million $ 9.86 million
Mar 20, 7 AM $ 0.0204
+0.35%
$ 148.1 million $ 9.83 million
Mar 20, 6 AM $ 0.0203
+0.05%
$ 147.58 million $ 9.92 million
Mar 20, 5 AM $ 0.0203
-0.13%
$ 147.51 million $ 9.91 million
Mar 20, 4 AM $ 0.0203
+0.25%
$ 147.7 million $ 9.9 million
Mar 20, 3 AM $ 0.0203
-0.69%
$ 147.34 million $ 10.04 million
Mar 20, 2 AM $ 0.0204
-0.28%
$ 148.38 million $ 10.09 million
Mar 20, 1 AM $ 0.0205
+0.50%
$ 148.79 million $ 10.24 million
Mar 20, 12 AM $ 0.0204
+0.44%
$ 148.05 million $ 10.36 million
Mar 19, 11 PM $ 0.0203
+0.83%
$ 147.41 million $ 11.18 million
Mar 19, 10 PM $ 0.0201
-0.25%
$ 146.2 million $ 11.18 million
Mar 19, 9 PM $ 0.0201
+0.44%
$ 146.57 million $ 11.27 million
Mar 19, 8 PM $ 0.0201
+0.21%
$ 145.92 million $ 11.52 million
Mar 19, 7 PM $ 0.02
+0.33%
$ 145.62 million $ 11.71 million
Mar 19, 6 PM $ 0.02
-0.08%
$ 145.14 million $ 11.82 million
Mar 19, 5 PM $ 0.02
+0.96%
$ 145.26 million $ 11.99 million
Mar 19, 4 PM $ 0.0198
-0.11%
$ 143.88 million $ 12.33 million
Mar 19, 3 PM $ 0.0198
-0.53%
$ 144.04 million $ 12.78 million
Mar 19, 2 PM $ 0.0199
+0.16%
$ 144.81 million $ 13.86 million
Mar 19, 1 PM $ 0.0199
+0.14%
$ 144.55 million $ 14.78 million
Mar 19, 12 PM $ 0.0198
-1.11%
$ 144.36 million $ 15.02 million