Sentient Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0138
-0.60%
$ 175.29 million $ 14.01 million
Jul 20, 2 AM $ 0.0139
+0.76%
$ 176.34 million $ 13.91 million
Jul 20, 1 AM $ 0.0138
+0.69%
$ 175.01 million $ 13.96 million
Jul 20, 12 AM $ 0.0137
+0.71%
$ 173.81 million $ 13.82 million
Jul 19, 11 PM $ 0.0136
+0.08%
$ 172.58 million $ 14 million
Jul 19, 10 PM $ 0.0136
+0.43%
$ 172.44 million $ 13.96 million
Jul 19, 9 PM $ 0.0135
-0.44%
$ 171.71 million $ 14.17 million
Jul 19, 8 PM $ 0.0136
-0.44%
$ 172.44 million $ 14.37 million
Jul 19, 7 PM $ 0.0136
-0.70%
$ 173.21 million $ 14.33 million
Jul 19, 6 PM $ 0.0137
+0.19%
$ 174.43 million $ 14.16 million
Jul 19, 5 PM $ 0.0137
+0.24%
$ 174.09 million $ 13.97 million
Jul 19, 4 PM $ 0.0137
-0.98%
$ 173.68 million $ 13.68 million
Jul 19, 3 PM $ 0.0138
-0.25%
$ 175.41 million $ 13.38 million
Jul 19, 2 PM $ 0.0138
-0.07%
$ 175.85 million $ 13.21 million
Jul 19, 1 PM $ 0.0138
-0.63%
$ 175.97 million $ 13.11 million
Jul 19, 12 PM $ 0.0139
+0.32%
$ 177.08 million $ 12.37 million
Jul 19, 11 AM $ 0.0139
-0.04%
$ 176.51 million $ 12.16 million
Jul 19, 10 AM $ 0.0139
+0.06%
$ 176.58 million $ 12.13 million
Jul 19, 9 AM $ 0.0139
-0.32%
$ 176.48 million $ 12.22 million
Jul 19, 8 AM $ 0.0139
-0.10%
$ 177.04 million $ 12.1 million
Jul 19, 7 AM $ 0.0139
+3.02%
$ 177.21 million $ 11.45 million
Jul 19, 6 AM $ 0.0135
+0.27%
$ 172.02 million $ 10.37 million
Jul 19, 5 AM $ 0.0135
-0.13%
$ 171.56 million $ 10.32 million
Jul 19, 4 AM $ 0.0135
+0.13%
$ 171.79 million $ 10.77 million
Jul 19, 3 AM $ 0.0135
-0.06%
$ 171.57 million $ 10.82 million
Jul 19, 2 AM $ 0.0135
-0.43%
$ 171.68 million $ 10.85 million
Jul 19, 1 AM $ 0.0136
-0.69%
$ 172.43 million $ 10.69 million
Jul 19, 12 AM $ 0.0137
+1.06%
$ 173.63 million $ 10.82 million
Jul 18, 11 PM $ 0.0135
-0.22%
$ 171.82 million $ 11.09 million
Jul 18, 10 PM $ 0.0135
-1.82%
$ 172.2 million $ 11.2 million
Jul 18, 9 PM $ 0.0138
+2.56%
$ 175.4 million $ 11.02 million
Jul 18, 8 PM $ 0.0135
-0.13%
$ 171.06 million $ 10.73 million
Jul 18, 7 PM $ 0.0135
+0.56%
$ 171.28 million $ 10.6 million
Jul 18, 6 PM $ 0.0134
-0.09%
$ 170.33 million $ 10.8 million
Jul 18, 5 PM $ 0.0134
-0.07%
$ 170.49 million $ 10.99 million
Jul 18, 4 PM $ 0.0134
+0.07%
$ 170.61 million $ 11.49 million
Jul 18, 3 PM $ 0.0134
-1.01%
$ 170.5 million $ 11.87 million
Jul 18, 2 PM $ 0.0135
+1.94%
$ 172.23 million $ 12.43 million
Jul 18, 1 PM $ 0.0133
-1.79%
$ 168.95 million $ 12.61 million
Jul 18, 12 PM $ 0.0135
-0.61%
$ 172.03 million $ 13.44 million
Jul 18, 11 AM $ 0.0136
-0.29%
$ 173.08 million $ 14.52 million
Jul 18, 10 AM $ 0.0137
+2.31%
$ 173.59 million $ 17.54 million
Jul 18, 9 AM $ 0.0133
-0.54%
$ 169.66 million $ 23.43 million
Jul 18, 8 AM $ 0.0134
+0.81%
$ 170.58 million $ 24.15 million
Jul 18, 7 AM $ 0.0133
+0.55%
$ 169.21 million $ 24.93 million
Jul 18, 6 AM $ 0.0132
+0.03%
$ 168.29 million $ 25.44 million
Jul 18, 5 AM $ 0.0132
-0.36%
$ 168.24 million $ 26.72 million
Jul 18, 4 AM $ 0.0133
-0.42%
$ 168.84 million $ 26.82 million
Jul 18, 3 AM $ 0.0133
+0.21%
$ 169.56 million $ 27.51 million
Jul 18, 2 AM $ 0.0133
+0.12%
$ 169.2 million $ 27.86 million