Sentient Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0165
+0.81%
$ 195.05 million $ 13.33 million
May 20, 11 PM $ 0.0163
+0.23%
$ 193.48 million $ 13.22 million
May 20, 10 PM $ 0.0163
-0.48%
$ 193.02 million $ 13.18 million
May 20, 9 PM $ 0.0164
-0.68%
$ 194.01 million $ 13.18 million
May 20, 8 PM $ 0.0165
+0.63%
$ 195.35 million $ 13.27 million
May 20, 7 PM $ 0.0164
+0.49%
$ 194.12 million $ 13.14 million
May 20, 6 PM $ 0.0163
-0.34%
$ 193.18 million $ 13.28 million
May 20, 5 PM $ 0.0164
+0.82%
$ 193.84 million $ 13.43 million
May 20, 4 PM $ 0.0162
-0.19%
$ 192.26 million $ 13.56 million
May 20, 3 PM $ 0.0163
-0.03%
$ 192.62 million $ 13.7 million
May 20, 2 PM $ 0.0163
+0.65%
$ 192.69 million $ 14.02 million
May 20, 1 PM $ 0.0162
-1.71%
$ 191.45 million $ 14.1 million
May 20, 12 PM $ 0.0164
+0.72%
$ 194.79 million $ 14.17 million
May 20, 11 AM $ 0.0163
-1.32%
$ 193.4 million $ 14.17 million
May 20, 10 AM $ 0.0165
+2.31%
$ 195.99 million $ 13.89 million
May 20, 9 AM $ 0.0162
+0.01%
$ 191.57 million $ 12.91 million
May 20, 8 AM $ 0.0162
+0.41%
$ 191.54 million $ 13.28 million
May 20, 7 AM $ 0.0161
-0.71%
$ 190.76 million $ 13.53 million
May 20, 6 AM $ 0.0162
+0.29%
$ 192.13 million $ 13.87 million
May 20, 5 AM $ 0.0162
+0.45%
$ 191.58 million $ 14.57 million
May 20, 4 AM $ 0.0161
+0.41%
$ 190.72 million $ 14.69 million
May 20, 3 AM $ 0.016
+0.72%
$ 189.95 million $ 14.73 million
May 20, 2 AM $ 0.0159
-0.09%
$ 188.58 million $ 14.86 million
May 20, 1 AM $ 0.0159
+0.28%
$ 188.75 million $ 15.01 million
May 20, 12 AM $ 0.0159
-0.05%
$ 188.22 million $ 15.22 million
May 19, 11 PM $ 0.0159
-0.27%
$ 188.31 million $ 15.37 million
May 19, 10 PM $ 0.0159
-0.93%
$ 188.81 million $ 15.56 million
May 19, 9 PM $ 0.0161
-0.04%
$ 190.59 million $ 16.01 million
May 19, 8 PM $ 0.0161
+0.69%
$ 190.67 million $ 16.75 million
May 19, 7 PM $ 0.016
-0.61%
$ 189.36 million $ 18.32 million
May 19, 6 PM $ 0.0161
+0.80%
$ 190.52 million $ 20.87 million
May 19, 5 PM $ 0.016
-0.67%
$ 189.01 million $ 22.41 million
May 19, 4 PM $ 0.0161
-0.33%
$ 190.29 million $ 24.24 million
May 19, 3 PM $ 0.0161
+1.40%
$ 190.93 million $ 24.81 million
May 19, 2 PM $ 0.0159
-1.38%
$ 188.28 million $ 24.78 million
May 19, 1 PM $ 0.0161
-0.08%
$ 190.9 million $ 24.76 million
May 19, 12 PM $ 0.0161
+0.65%
$ 191.03 million $ 24.74 million
May 19, 11 AM $ 0.016
-0.43%
$ 189.8 million $ 24.92 million
May 19, 10 AM $ 0.0161
-0.32%
$ 190.62 million $ 24.91 million
May 19, 9 AM $ 0.0161
-0.71%
$ 191.23 million $ 24.97 million
May 19, 8 AM $ 0.0163
+0.34%
$ 192.6 million $ 24.77 million
May 19, 7 AM $ 0.0162
-1.14%
$ 191.94 million $ 24.4 million
May 19, 6 AM $ 0.0164
+1.31%
$ 194.15 million $ 24.13 million
May 19, 5 AM $ 0.0162
+0.53%
$ 191.67 million $ 23.29 million
May 19, 4 AM $ 0.0161
+1.18%
$ 190.65 million $ 23.02 million
May 19, 3 AM $ 0.0159
+0.37%
$ 188.42 million $ 22.96 million
May 19, 2 AM $ 0.0158
-0.83%
$ 187.73 million $ 22.89 million
May 19, 1 AM $ 0.016
-0.99%
$ 189.3 million $ 22.66 million
May 19, 12 AM $ 0.0161
+0.56%
$ 191.2 million $ 22.5 million
May 18, 11 PM $ 0.016
-0.01%
$ 190.13 million $ 22.43 million