Sentient Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0154
-0.22%
$ 194.75 million $ 15.22 million
2:42 PM $ 0.0154
-0.35%
$ 194.75 million $ 15.23 million
2:41 PM $ 0.0155
-0.14%
$ 194.75 million $ 15.23 million
2:40 PM $ 0.0155
-0.10%
$ 194.75 million $ 15.23 million
2:39 PM $ 0.0155
+0.39%
$ 195.45 million $ 15.23 million
2:38 PM $ 0.0155
-0.19%
$ 195.45 million $ 15.23 million
2:37 PM $ 0.0155
-0.32%
$ 195.45 million $ 15.23 million
2:36 PM $ 0.0155
-0.20%
$ 195.45 million $ 15.22 million
2:35 PM $ 0.0156
-0.28%
$ 195.45 million $ 15.22 million
2:34 PM $ 0.0156
+0.09%
$ 196.58 million $ 15.22 million
2:33 PM $ 0.0156
-0.12%
$ 196.58 million $ 15.22 million
2:32 PM $ 0.0156
-0.15%
$ 196.58 million $ 15.22 million
2:31 PM $ 0.0156
-0.31%
$ 196.58 million $ 15.22 million
2:30 PM $ 0.0157
-0.04%
$ 196.58 million $ 15.22 million
2:29 PM $ 0.0157
-0.07%
$ 197.77 million $ 15.23 million
2:28 PM $ 0.0157
-0.02%
$ 197.77 million $ 15.23 million
2:27 PM $ 0.0157
-0.02%
$ 197.77 million $ 15.23 million
2:26 PM $ 0.0157
-0.02%
$ 197.77 million $ 15.24 million
2:25 PM $ 0.0157
+0.34%
$ 197.77 million $ 15.24 million
2:24 PM $ 0.0157
+0.00%
$ 197.35 million $ 15.25 million
2:23 PM $ 0.0157
-0.16%
$ 197.35 million $ 15.26 million
2:22 PM $ 0.0157
-0.07%
$ 197.35 million $ 15.33 million
2:21 PM $ 0.0157
+0.01%
$ 197.35 million $ 15.35 million
2:20 PM $ 0.0157
+0.01%
$ 197.35 million $ 15.35 million
2:19 PM $ 0.0157
-0.01%
$ 197.79 million $ 15.36 million
2:18 PM $ 0.0157
+0.05%
$ 197.79 million $ 15.36 million
2:17 PM $ 0.0157
-0.05%
$ 197.79 million $ 15.37 million
2:16 PM $ 0.0157
+0.02%
$ 197.79 million $ 15.38 million
2:15 PM $ 0.0157
+0.11%
$ 197.79 million $ 15.38 million
2:14 PM $ 0.0157
-0.05%
$ 197.55 million $ 15.38 million
2:13 PM $ 0.0157
-0.07%
$ 197.55 million $ 15.37 million
2:12 PM $ 0.0157
-0.15%
$ 197.55 million $ 15.36 million
2:11 PM $ 0.0157
-0.03%
$ 197.55 million $ 15.36 million
2:10 PM $ 0.0157
-0.01%
$ 197.55 million $ 15.36 million
2:09 PM $ 0.0157
-0.20%
$ 198.24 million $ 15.37 million
2:08 PM $ 0.0158
+0.03%
$ 198.24 million $ 15.38 million
2:07 PM $ 0.0158
-0.02%
$ 198.24 million $ 15.39 million
2:06 PM $ 0.0158
+0.34%
$ 198.24 million $ 15.41 million
2:05 PM $ 0.0157
+0.11%
$ 198.24 million $ 15.42 million
2:04 PM $ 0.0157
-0.18%
$ 197.73 million $ 15.42 million
2:03 PM $ 0.0157
-0.04%
$ 197.73 million $ 15.42 million
2:02 PM $ 0.0157
-0.04%
$ 197.73 million $ 15.44 million
2:01 PM $ 0.0157
+0.00%
$ 197.73 million $ 15.43 million
2:00 PM $ 0.0157
+0.01%
$ 197.73 million $ 15.43 million
1:59 PM $ 0.0157
-0.02%
$ 198.29 million $ 15.44 million
1:58 PM $ 0.0157
+0.01%
$ 198.29 million $ 15.44 million
1:57 PM $ 0.0157
-0.11%
$ 198.29 million $ 15.44 million
1:56 PM $ 0.0158
+0.01%
$ 198.29 million $ 15.44 million
1:55 PM $ 0.0158
+0.00%
$ 198.29 million $ 15.45 million
1:54 PM $ 0.0158
+0.02%
$ 198.73 million $ 15.46 million