Sentient Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0133
+0.45%
$ 169 million $ 28.12 million
Jul 18, 12 AM $ 0.0132
-2.21%
$ 168.24 million $ 28.69 million
Jul 17, 11 PM $ 0.0135
+0.77%
$ 172.03 million $ 29.19 million
Jul 17, 10 PM $ 0.0134
-0.09%
$ 170.72 million $ 29.42 million
Jul 17, 9 PM $ 0.0134
-0.27%
$ 170.88 million $ 29.79 million
Jul 17, 8 PM $ 0.0135
+0.07%
$ 171.34 million $ 29.87 million
Jul 17, 7 PM $ 0.0135
-0.91%
$ 171.99 million $ 30.06 million
Jul 17, 6 PM $ 0.0136
+0.95%
$ 173.58 million $ 30.46 million
Jul 17, 5 PM $ 0.0135
-0.91%
$ 171.95 million $ 30.55 million
Jul 17, 4 PM $ 0.0136
-0.41%
$ 173.52 million $ 31 million
Jul 17, 3 PM $ 0.0136
-0.37%
$ 174.24 million $ 33.36 million
Jul 17, 2 PM $ 0.0137
-0.23%
$ 174.89 million $ 33.74 million
Jul 17, 1 PM $ 0.0137
-2.82%
$ 175.29 million $ 33.69 million
Jul 17, 12 PM $ 0.0141
+0.37%
$ 180.38 million $ 33.43 million
Jul 17, 11 AM $ 0.0141
-5.45%
$ 179.72 million $ 32.56 million
Jul 17, 10 AM $ 0.0149
+6.34%
$ 190.09 million $ 30.35 million
Jul 17, 9 AM $ 0.014
+0.02%
$ 178.75 million $ 22.8 million
Jul 17, 8 AM $ 0.014
+1.57%
$ 178.72 million $ 22.07 million
Jul 17, 7 AM $ 0.0138
-0.64%
$ 175.96 million $ 21.35 million
Jul 17, 6 AM $ 0.0139
+2.83%
$ 177.09 million $ 21.02 million
Jul 17, 5 AM $ 0.0135
+0.41%
$ 172.22 million $ 19.64 million
Jul 17, 4 AM $ 0.0134
-2.01%
$ 171.51 million $ 19.28 million
Jul 17, 3 AM $ 0.0137
+0.40%
$ 175.04 million $ 18.99 million
Jul 17, 2 AM $ 0.0137
-0.07%
$ 174.34 million $ 18.69 million
Jul 17, 1 AM $ 0.0137
+0.31%
$ 174.45 million $ 18.66 million
Jul 17, 12 AM $ 0.0136
+1.03%
$ 173.91 million $ 18.08 million
Jul 16, 11 PM $ 0.0135
-0.45%
$ 172.14 million $ 17.67 million
Jul 16, 10 PM $ 0.0135
+0.02%
$ 172.92 million $ 17.5 million
Jul 16, 9 PM $ 0.0135
+1.67%
$ 172.88 million $ 17.35 million
Jul 16, 8 PM $ 0.0133
+0.61%
$ 170.03 million $ 17.26 million
Jul 16, 7 PM $ 0.0132
-0.58%
$ 169 million $ 17.32 million
Jul 16, 6 PM $ 0.0133
-1.61%
$ 169.99 million $ 17.02 million
Jul 16, 5 PM $ 0.0135
-1.42%
$ 172.76 million $ 16.96 million
Jul 16, 4 PM $ 0.0137
+1.45%
$ 175.26 million $ 16.47 million
Jul 16, 3 PM $ 0.0135
+1.69%
$ 172.76 million $ 14.04 million
Jul 16, 2 PM $ 0.0133
+0.12%
$ 169.88 million $ 13.68 million
Jul 16, 1 PM $ 0.0133
+1.39%
$ 169.67 million $ 13.15 million
Jul 16, 12 PM $ 0.0131
+0.46%
$ 167.35 million $ 12.92 million
Jul 16, 11 AM $ 0.013
-0.66%
$ 166.57 million $ 12.98 million
Jul 16, 10 AM $ 0.0131
-0.12%
$ 167.68 million $ 12.78 million
Jul 16, 9 AM $ 0.0131
-0.17%
$ 167.88 million $ 12.68 million
Jul 16, 8 AM $ 0.0132
-0.88%
$ 168.16 million $ 13.17 million
Jul 16, 7 AM $ 0.0133
-1.21%
$ 169.65 million $ 13.04 million
Jul 16, 6 AM $ 0.0134
+0.50%
$ 171.73 million $ 13.06 million
Jul 16, 5 AM $ 0.0134
-0.20%
$ 170.87 million $ 13.51 million
Jul 16, 4 AM $ 0.0134
-0.09%
$ 171.22 million $ 13.72 million
Jul 16, 3 AM $ 0.0134
-0.12%
$ 171.37 million $ 13.78 million
Jul 16, 2 AM $ 0.0134
-0.12%
$ 171.59 million $ 13.73 million
Jul 16, 1 AM $ 0.0135
+0.39%
$ 171.8 million $ 13.62 million
Jul 16, 12 AM $ 0.0134
-0.32%
$ 171.14 million $ 13.73 million