Sentient Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0199
+0.14%
$ 144.55 million $ 14.78 million
Mar 19, 12 PM $ 0.0198
-1.11%
$ 144.36 million $ 15.02 million
Mar 19, 11 AM $ 0.0201
-0.18%
$ 145.97 million $ 15.9 million
Mar 19, 10 AM $ 0.0201
+0.16%
$ 146.23 million $ 16.98 million
Mar 19, 9 AM $ 0.0201
+0.71%
$ 146 million $ 17.33 million
Mar 19, 8 AM $ 0.0199
-0.49%
$ 144.97 million $ 17.53 million
Mar 19, 7 AM $ 0.02
+0.11%
$ 145.68 million $ 17.71 million
Mar 19, 6 AM $ 0.02
-0.12%
$ 145.52 million $ 17.84 million
Mar 19, 5 AM $ 0.02
-0.35%
$ 145.69 million $ 18.67 million
Mar 19, 4 AM $ 0.0201
-0.04%
$ 146.2 million $ 19.01 million
Mar 19, 3 AM $ 0.0201
-0.72%
$ 146.26 million $ 19.15 million
Mar 19, 2 AM $ 0.0203
+0.40%
$ 147.35 million $ 19.06 million
Mar 19, 1 AM $ 0.0202
+0.99%
$ 146.77 million $ 18.93 million
Mar 19, 12 AM $ 0.02
-1.43%
$ 145.32 million $ 18.78 million
Mar 18, 11 PM $ 0.0203
-0.61%
$ 147.44 million $ 18.21 million
Mar 18, 10 PM $ 0.0204
-0.22%
$ 148.34 million $ 18.26 million
Mar 18, 9 PM $ 0.0204
+0.79%
$ 148.67 million $ 18.21 million
Mar 18, 8 PM $ 0.0203
+0.16%
$ 147.51 million $ 18.01 million
Mar 18, 7 PM $ 0.0202
+0.29%
$ 147.27 million $ 17.92 million
Mar 18, 6 PM $ 0.0202
-0.07%
$ 146.84 million $ 17.91 million
Mar 18, 5 PM $ 0.0202
+0.48%
$ 146.94 million $ 17.8 million
Mar 18, 4 PM $ 0.0201
-1.69%
$ 146.24 million $ 17.31 million
Mar 18, 3 PM $ 0.0205
-0.27%
$ 148.79 million $ 16.71 million
Mar 18, 2 PM $ 0.0205
-1.36%
$ 149.18 million $ 16.55 million
Mar 18, 1 PM $ 0.0208
-0.02%
$ 151.23 million $ 16.03 million
Mar 18, 12 PM $ 0.0208
-0.85%
$ 151.27 million $ 15.95 million
Mar 18, 11 AM $ 0.021
-1.30%
$ 152.56 million $ 15.49 million
Mar 18, 10 AM $ 0.0212
+0.07%
$ 154.57 million $ 14.67 million
Mar 18, 9 AM $ 0.0212
-0.23%
$ 154.46 million $ 14.52 million
Mar 18, 8 AM $ 0.0213
-0.07%
$ 154.81 million $ 14.54 million
Mar 18, 7 AM $ 0.0213
+0.15%
$ 154.88 million $ 15.14 million
Mar 18, 6 AM $ 0.0213
-0.15%
$ 154.68 million $ 15.1 million
Mar 18, 5 AM $ 0.0213
-0.73%
$ 154.91 million $ 14.43 million
Mar 18, 4 AM $ 0.0215
-0.33%
$ 156.05 million $ 14.35 million
Mar 18, 3 AM $ 0.0215
+0.10%
$ 156.65 million $ 14.61 million
Mar 18, 2 AM $ 0.0215
-0.02%
$ 156.49 million $ 15.62 million
Mar 18, 1 AM $ 0.0215
+0.46%
$ 156.52 million $ 16.09 million
Mar 18, 12 AM $ 0.0214
-1.04%
$ 155.81 million $ 16.98 million
Mar 17, 11 PM $ 0.0216
-0.18%
$ 157.45 million $ 27.97 million
Mar 17, 10 PM $ 0.0217
-0.22%
$ 157.72 million $ 28.24 million
Mar 17, 9 PM $ 0.0217
+0.49%
$ 158.08 million $ 28.45 million
Mar 17, 8 PM $ 0.0216
+0.36%
$ 157.31 million $ 28.5 million
Mar 17, 7 PM $ 0.0215
-1.12%
$ 156.75 million $ 28.65 million
Mar 17, 6 PM $ 0.0218
+0.15%
$ 158.52 million $ 28.92 million
Mar 17, 5 PM $ 0.0218
+0.41%
$ 158.28 million $ 29.01 million
Mar 17, 4 PM $ 0.0217
+0.06%
$ 157.64 million $ 29.4 million
Mar 17, 3 PM $ 0.0217
+0.71%
$ 157.63 million $ 29.47 million
Mar 17, 2 PM $ 0.0215
+0.14%
$ 156.43 million $ 30.48 million
Mar 17, 1 PM $ 0.0215
-0.61%
$ 156.24 million $ 31.42 million
Mar 17, 12 PM $ 0.0216
-1.18%
$ 157.2 million $ 36.19 million