Sentient Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0155
-0.41%
$ 195.67 million $ 14.9 million
3:09 PM $ 0.0155
+0.04%
$ 195.75 million $ 14.91 million
3:08 PM $ 0.0155
+0.24%
$ 195.75 million $ 14.91 million
3:07 PM $ 0.0155
+0.00%
$ 195.75 million $ 14.9 million
3:06 PM $ 0.0155
+0.06%
$ 195.75 million $ 14.9 million
3:05 PM $ 0.0155
+0.11%
$ 195.75 million $ 14.9 million
3:04 PM $ 0.0155
+0.00%
$ 194.89 million $ 14.9 million
3:03 PM $ 0.0155
+0.24%
$ 194.89 million $ 14.92 million
3:02 PM $ 0.0154
-0.11%
$ 194.89 million $ 14.93 million
3:01 PM $ 0.0155
-0.23%
$ 194.89 million $ 14.94 million
3:00 PM $ 0.0155
+0.38%
$ 194.89 million $ 15.01 million
2:59 PM $ 0.0154
-0.08%
$ 194.36 million $ 15.17 million
2:58 PM $ 0.0154
-0.13%
$ 194.36 million $ 15.17 million
2:57 PM $ 0.0155
-0.04%
$ 194.36 million $ 15.17 million
2:56 PM $ 0.0155
+0.16%
$ 194.36 million $ 15.21 million
2:55 PM $ 0.0154
-0.01%
$ 194.36 million $ 15.21 million
2:54 PM $ 0.0154
-0.18%
$ 194.55 million $ 15.22 million
2:53 PM $ 0.0155
+0.09%
$ 194.55 million $ 15.21 million
2:52 PM $ 0.0155
+0.01%
$ 194.55 million $ 15.21 million
2:51 PM $ 0.0155
-0.25%
$ 194.55 million $ 15.2 million
2:50 PM $ 0.0155
+0.44%
$ 194.55 million $ 15.21 million
2:49 PM $ 0.0154
-0.02%
$ 194.27 million $ 15.22 million
2:48 PM $ 0.0154
+0.09%
$ 194.27 million $ 15.22 million
2:47 PM $ 0.0154
+0.02%
$ 194.27 million $ 15.22 million
2:46 PM $ 0.0154
-0.12%
$ 194.27 million $ 15.22 million
2:45 PM $ 0.0155
-0.01%
$ 194.27 million $ 15.22 million
2:44 PM $ 0.0155
+0.46%
$ 194.75 million $ 15.22 million
2:43 PM $ 0.0154
-0.22%
$ 194.75 million $ 15.22 million
2:42 PM $ 0.0154
-0.35%
$ 194.75 million $ 15.23 million
2:41 PM $ 0.0155
-0.14%
$ 194.75 million $ 15.23 million
2:40 PM $ 0.0155
-0.10%
$ 194.75 million $ 15.23 million
2:39 PM $ 0.0155
+0.39%
$ 195.45 million $ 15.23 million
2:38 PM $ 0.0155
-0.19%
$ 195.45 million $ 15.23 million
2:37 PM $ 0.0155
-0.32%
$ 195.45 million $ 15.23 million
2:36 PM $ 0.0155
-0.20%
$ 195.45 million $ 15.22 million
2:35 PM $ 0.0156
-0.28%
$ 195.45 million $ 15.22 million
2:34 PM $ 0.0156
+0.09%
$ 196.58 million $ 15.22 million
2:33 PM $ 0.0156
-0.12%
$ 196.58 million $ 15.22 million
2:32 PM $ 0.0156
-0.15%
$ 196.58 million $ 15.22 million
2:31 PM $ 0.0156
-0.31%
$ 196.58 million $ 15.22 million
2:30 PM $ 0.0157
-0.04%
$ 196.58 million $ 15.22 million
2:29 PM $ 0.0157
-0.07%
$ 197.77 million $ 15.23 million
2:28 PM $ 0.0157
-0.02%
$ 197.77 million $ 15.23 million
2:27 PM $ 0.0157
-0.02%
$ 197.77 million $ 15.23 million
2:26 PM $ 0.0157
-0.02%
$ 197.77 million $ 15.24 million
2:25 PM $ 0.0157
+0.34%
$ 197.77 million $ 15.24 million
2:24 PM $ 0.0157
+0.00%
$ 197.35 million $ 15.25 million
2:23 PM $ 0.0157
-0.16%
$ 197.35 million $ 15.26 million
2:22 PM $ 0.0157
-0.07%
$ 197.35 million $ 15.33 million
2:21 PM $ 0.0157
+0.01%
$ 197.35 million $ 15.35 million