Sentient Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0157
+0.01%
$ 115.43 million $ 12.66 million
12:39 AM $ 0.0157
-0.04%
$ 115.51 million $ 12.66 million
12:38 AM $ 0.0157
-0.09%
$ 115.51 million $ 12.66 million
12:37 AM $ 0.0157
+0.00%
$ 115.51 million $ 12.66 million
12:36 AM $ 0.0157
-0.06%
$ 115.51 million $ 12.66 million
12:35 AM $ 0.0157
-0.03%
$ 115.51 million $ 12.66 million
12:34 AM $ 0.0157
-0.08%
$ 115.76 million $ 12.65 million
12:33 AM $ 0.0157
-0.07%
$ 115.76 million $ 12.65 million
12:32 AM $ 0.0157
-0.02%
$ 115.76 million $ 12.65 million
12:31 AM $ 0.0157
-0.05%
$ 115.76 million $ 12.65 million
12:30 AM $ 0.0158
-0.01%
$ 115.76 million $ 12.66 million
12:29 AM $ 0.0158
-0.01%
$ 116.02 million $ 12.66 million
12:28 AM $ 0.0158
-0.02%
$ 116.02 million $ 12.65 million
12:27 AM $ 0.0158
-0.01%
$ 116.02 million $ 12.64 million
12:26 AM $ 0.0158
-0.21%
$ 116.02 million $ 12.64 million
12:25 AM $ 0.0158
-0.02%
$ 116.02 million $ 12.65 million
12:24 AM $ 0.0158
-0.05%
$ 116.34 million $ 12.65 million
12:23 AM $ 0.0158
-0.11%
$ 116.34 million $ 12.65 million
12:22 AM $ 0.0158
+0.00%
$ 116.34 million $ 12.64 million
12:21 AM $ 0.0158
-0.11%
$ 116.34 million $ 12.64 million
12:20 AM $ 0.0158
-0.02%
$ 116.34 million $ 12.66 million
12:19 AM $ 0.0158
-0.03%
$ 116.67 million $ 12.65 million
12:18 AM $ 0.0158
+0.01%
$ 116.67 million $ 12.64 million
12:17 AM $ 0.0158
+0.00%
$ 116.67 million $ 12.64 million
12:16 AM $ 0.0158
-0.18%
$ 116.67 million $ 12.63 million
12:15 AM $ 0.0159
-0.04%
$ 116.67 million $ 12.63 million
12:14 AM $ 0.0159
-0.04%
$ 116.99 million $ 12.63 million
12:13 AM $ 0.0159
-0.18%
$ 116.99 million $ 12.63 million
12:12 AM $ 0.0159
+0.00%
$ 116.99 million $ 12.63 million
12:11 AM $ 0.0159
-0.12%
$ 116.99 million $ 12.63 million
12:10 AM $ 0.0159
-0.03%
$ 116.99 million $ 12.64 million
12:09 AM $ 0.0159
+0.04%
$ 117.42 million $ 12.65 million
12:08 AM $ 0.0159
+0.09%
$ 117.42 million $ 12.63 million
12:07 AM $ 0.0159
-0.02%
$ 117.42 million $ 12.64 million
12:06 AM $ 0.0159
+0.10%
$ 117.42 million $ 12.65 million
12:05 AM $ 0.0159
-0.02%
$ 117.42 million $ 12.64 million
12:04 AM $ 0.0159
-0.02%
$ 117.21 million $ 12.64 million
12:03 AM $ 0.0159
-0.02%
$ 117.21 million $ 12.64 million
12:02 AM $ 0.0159
-0.03%
$ 117.21 million $ 12.63 million
12:01 AM $ 0.0159
-0.01%
$ 117.21 million $ 12.63 million
12:00 AM $ 0.0159
-0.01%
$ 117.21 million $ 12.64 million
11:59 PM $ 0.0159
-0.02%
$ 117.31 million $ 12.63 million
11:58 PM $ 0.0159
-0.05%
$ 117.31 million $ 12.63 million
11:57 PM $ 0.0159
-0.02%
$ 117.31 million $ 12.62 million
11:56 PM $ 0.0159
-0.05%
$ 117.31 million $ 12.62 million
11:55 PM $ 0.016
+0.01%
$ 117.31 million $ 12.62 million
11:54 PM $ 0.016
-0.04%
$ 117.47 million $ 12.62 million
11:53 PM $ 0.016
-0.01%
$ 117.47 million $ 12.62 million
11:52 PM $ 0.016
+0.00%
$ 117.47 million $ 12.62 million
11:51 PM $ 0.016
-0.02%
$ 117.47 million $ 12.63 million