Sentient Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0134
-0.32%
$ 171.14 million $ 13.73 million
Jul 15, 11 PM $ 0.0134
-0.04%
$ 171.69 million $ 13.74 million
Jul 15, 10 PM $ 0.0135
-0.34%
$ 171.75 million $ 13.77 million
Jul 15, 9 PM $ 0.0135
+1.31%
$ 172.34 million $ 13.76 million
Jul 15, 8 PM $ 0.0133
-0.14%
$ 170.14 million $ 13.86 million
Jul 15, 7 PM $ 0.0133
+0.17%
$ 170.38 million $ 13.76 million
Jul 15, 6 PM $ 0.0133
-0.83%
$ 170.1 million $ 13.48 million
Jul 15, 5 PM $ 0.0134
-0.26%
$ 171.52 million $ 13.86 million
Jul 15, 4 PM $ 0.0135
+0.13%
$ 171.97 million $ 13.86 million
Jul 15, 3 PM $ 0.0134
+0.19%
$ 171.76 million $ 13.75 million
Jul 15, 2 PM $ 0.0134
-0.19%
$ 171.43 million $ 13.97 million
Jul 15, 1 PM $ 0.0134
-1.13%
$ 171.76 million $ 13.84 million
Jul 15, 12 PM $ 0.0136
+0.97%
$ 173.72 million $ 14.22 million
Jul 15, 11 AM $ 0.0135
-0.68%
$ 172.06 million $ 13.96 million
Jul 15, 10 AM $ 0.0136
-0.59%
$ 173.24 million $ 14.03 million
Jul 15, 9 AM $ 0.0136
+0.77%
$ 174.26 million $ 14.12 million
Jul 15, 8 AM $ 0.0135
-0.75%
$ 172.93 million $ 14.12 million
Jul 15, 7 AM $ 0.0136
-0.49%
$ 174.24 million $ 14.96 million
Jul 15, 6 AM $ 0.0137
+1.60%
$ 175.1 million $ 15.06 million
Jul 15, 5 AM $ 0.0135
+0.23%
$ 172.34 million $ 15.66 million
Jul 15, 4 AM $ 0.0135
+0.91%
$ 171.95 million $ 15.84 million
Jul 15, 3 AM $ 0.0133
-1.52%
$ 170.4 million $ 16.29 million
Jul 15, 2 AM $ 0.0135
+0.55%
$ 173.04 million $ 17.15 million
Jul 15, 1 AM $ 0.0135
-1.09%
$ 172.08 million $ 17.97 million
Jul 15, 12 AM $ 0.0136
+0.14%
$ 173.98 million $ 18.27 million
Jul 14, 11 PM $ 0.0136
-0.92%
$ 173.72 million $ 19 million
Jul 14, 10 PM $ 0.0137
+0.72%
$ 175.33 million $ 19.74 million
Jul 14, 9 PM $ 0.0136
+1.52%
$ 174.08 million $ 20.96 million
Jul 14, 8 PM $ 0.0134
+0.23%
$ 171.53 million $ 21.94 million
Jul 14, 7 PM $ 0.0134
-1.21%
$ 171.14 million $ 25.19 million
Jul 14, 6 PM $ 0.0136
+0.92%
$ 173.24 million $ 28.31 million
Jul 14, 5 PM $ 0.0134
+0.24%
$ 171.67 million $ 29.56 million
Jul 14, 4 PM $ 0.0134
-0.58%
$ 171.26 million $ 31.83 million
Jul 14, 3 PM $ 0.0135
-0.51%
$ 172.27 million $ 37.51 million
Jul 14, 2 PM $ 0.0136
-0.27%
$ 173.15 million $ 42.98 million
Jul 14, 1 PM $ 0.0136
-0.66%
$ 173.62 million $ 43.72 million
Jul 14, 12 PM $ 0.0137
+0.95%
$ 174.78 million $ 44.83 million
Jul 14, 11 AM $ 0.0136
+0.30%
$ 173.13 million $ 45.1 million
Jul 14, 10 AM $ 0.0135
-0.43%
$ 172.61 million $ 45.22 million
Jul 14, 9 AM $ 0.0136
-0.69%
$ 173.36 million $ 45.34 million
Jul 14, 8 AM $ 0.0137
-2.51%
$ 174.57 million $ 45.59 million
Jul 14, 7 AM $ 0.014
-0.43%
$ 179.07 million $ 45.83 million
Jul 14, 6 AM $ 0.0141
+0.75%
$ 179.84 million $ 45.05 million
Jul 14, 5 AM $ 0.014
+0.33%
$ 178.49 million $ 44.65 million
Jul 14, 4 AM $ 0.0139
-1.34%
$ 177.9 million $ 44.55 million
Jul 14, 3 AM $ 0.0141
-1.66%
$ 180.32 million $ 44.24 million
Jul 14, 2 AM $ 0.0144
+2.80%
$ 183.37 million $ 43.86 million
Jul 14, 1 AM $ 0.014
-2.14%
$ 178.37 million $ 42.68 million
Jul 14, 12 AM $ 0.0143
+2.22%
$ 182.27 million $ 42.78 million
Jul 13, 11 PM $ 0.014
+0.83%
$ 178.31 million $ 41.78 million