Sentient Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0153
-0.31%
$ 160.15 million $ 11.26 million
May 16, 10 PM $ 0.0153
-0.14%
$ 160.65 million $ 11.22 million
May 16, 9 PM $ 0.0154
-0.02%
$ 160.88 million $ 11.19 million
May 16, 8 PM $ 0.0154
+0.60%
$ 160.92 million $ 11.18 million
May 16, 7 PM $ 0.0153
-0.17%
$ 159.96 million $ 11.2 million
May 16, 6 PM $ 0.0153
-0.04%
$ 160.24 million $ 11.24 million
May 16, 5 PM $ 0.0153
+0.21%
$ 160.3 million $ 11.27 million
May 16, 4 PM $ 0.0153
-0.24%
$ 159.97 million $ 11.23 million
May 16, 3 PM $ 0.0153
+0.04%
$ 160.35 million $ 11.16 million
May 16, 2 PM $ 0.0153
+0.69%
$ 160.29 million $ 11.33 million
May 16, 1 PM $ 0.0152
-0.12%
$ 159.19 million $ 11.59 million
May 16, 12 PM $ 0.0152
+0.54%
$ 159.39 million $ 13.23 million
May 16, 11 AM $ 0.0151
+0.74%
$ 158.53 million $ 13.45 million
May 16, 10 AM $ 0.015
-0.36%
$ 157.27 million $ 13.91 million
May 16, 9 AM $ 0.0151
-1.41%
$ 157.85 million $ 13.78 million
May 16, 8 AM $ 0.0153
+0.55%
$ 160.11 million $ 13.74 million
May 16, 7 AM $ 0.0152
-1.96%
$ 159.26 million $ 13.76 million
May 16, 6 AM $ 0.0155
-0.64%
$ 162.38 million $ 13.68 million
May 16, 5 AM $ 0.0156
+0.22%
$ 163.51 million $ 13.93 million
May 16, 4 AM $ 0.0156
-0.99%
$ 163.17 million $ 13.93 million
May 16, 3 AM $ 0.0157
-0.43%
$ 164.74 million $ 13.96 million
May 16, 2 AM $ 0.0158
+0.81%
$ 165.46 million $ 13.96 million
May 16, 1 AM $ 0.0157
+0.15%
$ 164.13 million $ 13.9 million
May 16, 12 AM $ 0.0156
+0.09%
$ 163.89 million $ 13.92 million
May 15, 11 PM $ 0.0156
-0.26%
$ 163.74 million $ 13.94 million
May 15, 10 PM $ 0.0157
+0.42%
$ 164.16 million $ 13.94 million
May 15, 9 PM $ 0.0156
-0.53%
$ 163.48 million $ 14.07 million
May 15, 8 PM $ 0.0157
-0.20%
$ 164.35 million $ 14.11 million
May 15, 7 PM $ 0.0157
-0.57%
$ 164.68 million $ 14.08 million
May 15, 6 PM $ 0.0158
-0.58%
$ 165.62 million $ 14.09 million
May 15, 5 PM $ 0.0159
+0.66%
$ 166.58 million $ 14.24 million
May 15, 4 PM $ 0.0158
+0.86%
$ 165.48 million $ 14.32 million
May 15, 3 PM $ 0.0157
+0.87%
$ 164.07 million $ 14.32 million
May 15, 2 PM $ 0.0155
+0.03%
$ 162.66 million $ 14.34 million
May 15, 1 PM $ 0.0155
-4.96%
$ 162.59 million $ 13.98 million
May 15, 12 PM $ 0.0163
-0.42%
$ 171.06 million $ 12.36 million
May 15, 11 AM $ 0.0164
+0.77%
$ 171.79 million $ 12.12 million
May 15, 10 AM $ 0.0163
+0.92%
$ 170.48 million $ 11.68 million
May 15, 9 AM $ 0.0161
-0.34%
$ 168.93 million $ 11.51 million
May 15, 8 AM $ 0.0162
+0.00%
$ 169.51 million $ 11.5 million
May 15, 7 AM $ 0.0162
+0.87%
$ 169.51 million $ 11.45 million
May 15, 6 AM $ 0.016
+0.87%
$ 168.04 million $ 11.35 million
May 15, 5 AM $ 0.0159
-1.10%
$ 166.6 million $ 11.14 million
May 15, 4 AM $ 0.0161
-0.57%
$ 168.45 million $ 11.1 million
May 15, 3 AM $ 0.0162
-0.42%
$ 169.41 million $ 11.09 million
May 15, 2 AM $ 0.0162
+0.02%
$ 170.13 million $ 11.18 million
May 15, 1 AM $ 0.0162
-0.59%
$ 170.1 million $ 11.18 million
May 15, 12 AM $ 0.0163
+0.75%
$ 171.12 million $ 11.14 million
May 14, 11 PM $ 0.0162
-0.54%
$ 169.85 million $ 11.15 million
May 14, 10 PM $ 0.0163
-0.54%
$ 170.78 million $ 11.18 million