Sentient Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0158
-0.03%
$ 116.16 million $ 12.65 million
1:20 AM $ 0.0158
+0.01%
$ 116.16 million $ 12.64 million
1:19 AM $ 0.0158
+0.03%
$ 116.39 million $ 12.64 million
1:18 AM $ 0.0158
+0.02%
$ 116.39 million $ 12.63 million
1:17 AM $ 0.0158
+0.00%
$ 116.39 million $ 12.63 million
1:16 AM $ 0.0158
+0.00%
$ 116.39 million $ 12.63 million
1:15 AM $ 0.0158
+0.00%
$ 116.39 million $ 12.64 million
1:14 AM $ 0.0158
-0.02%
$ 116.33 million $ 12.64 million
1:13 AM $ 0.0158
-0.02%
$ 116.33 million $ 12.64 million
1:12 AM $ 0.0158
+0.00%
$ 116.33 million $ 12.64 million
1:11 AM $ 0.0158
+0.02%
$ 116.33 million $ 12.64 million
1:10 AM $ 0.0158
-0.03%
$ 116.33 million $ 12.63 million
1:09 AM $ 0.0158
-0.03%
$ 116.37 million $ 12.63 million
1:08 AM $ 0.0158
+0.00%
$ 116.37 million $ 12.63 million
1:07 AM $ 0.0158
+0.00%
$ 116.37 million $ 12.63 million
1:06 AM $ 0.0158
-0.02%
$ 116.37 million $ 12.63 million
1:05 AM $ 0.0158
+0.01%
$ 116.37 million $ 12.63 million
1:04 AM $ 0.0158
-0.03%
$ 116.42 million $ 12.63 million
1:03 AM $ 0.0158
-0.01%
$ 116.42 million $ 12.64 million
1:02 AM $ 0.0158
+0.00%
$ 116.42 million $ 12.64 million
1:01 AM $ 0.0158
+0.12%
$ 116.42 million $ 12.65 million
1:00 AM $ 0.0158
+0.01%
$ 116.42 million $ 12.65 million
12:59 AM $ 0.0158
+0.05%
$ 116.28 million $ 12.65 million
12:58 AM $ 0.0158
+0.06%
$ 116.28 million $ 12.65 million
12:57 AM $ 0.0158
+0.02%
$ 116.28 million $ 12.65 million
12:56 AM $ 0.0158
+0.06%
$ 116.28 million $ 12.65 million
12:55 AM $ 0.0158
+0.01%
$ 116.28 million $ 12.64 million
12:54 AM $ 0.0157
+0.04%
$ 115.96 million $ 12.66 million
12:53 AM $ 0.0157
+0.02%
$ 115.96 million $ 12.67 million
12:52 AM $ 0.0157
+0.00%
$ 115.96 million $ 12.67 million
12:51 AM $ 0.0157
+0.03%
$ 115.96 million $ 12.66 million
12:50 AM $ 0.0157
+0.04%
$ 115.96 million $ 12.64 million
12:49 AM $ 0.0157
+0.06%
$ 115.81 million $ 12.65 million
12:48 AM $ 0.0157
+0.12%
$ 115.81 million $ 12.65 million
12:47 AM $ 0.0157
+0.01%
$ 115.81 million $ 12.65 million
12:46 AM $ 0.0157
+0.07%
$ 115.81 million $ 12.66 million
12:45 AM $ 0.0157
+0.06%
$ 115.81 million $ 12.66 million
12:44 AM $ 0.0157
+0.03%
$ 115.43 million $ 12.66 million
12:43 AM $ 0.0157
-0.02%
$ 115.43 million $ 12.66 million
12:42 AM $ 0.0157
+0.01%
$ 115.43 million $ 12.67 million
12:41 AM $ 0.0157
-0.09%
$ 115.43 million $ 12.66 million
12:40 AM $ 0.0157
+0.01%
$ 115.43 million $ 12.66 million
12:39 AM $ 0.0157
-0.04%
$ 115.51 million $ 12.66 million
12:38 AM $ 0.0157
-0.09%
$ 115.51 million $ 12.66 million
12:37 AM $ 0.0157
+0.00%
$ 115.51 million $ 12.66 million
12:36 AM $ 0.0157
-0.06%
$ 115.51 million $ 12.66 million
12:35 AM $ 0.0157
-0.03%
$ 115.51 million $ 12.66 million
12:34 AM $ 0.0157
-0.08%
$ 115.76 million $ 12.65 million
12:33 AM $ 0.0157
-0.07%
$ 115.76 million $ 12.65 million
12:32 AM $ 0.0157
-0.02%
$ 115.76 million $ 12.65 million