Sentient Historical Data

SENT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.014
+0.83%
$ 178.31 million $ 41.78 million
Jul 13, 10 PM $ 0.0138
-4.94%
$ 176.85 million $ 40.91 million
Jul 13, 9 PM $ 0.0146
-3.95%
$ 186.04 million $ 40.36 million
Jul 13, 8 PM $ 0.0152
-1.13%
$ 193.69 million $ 39.35 million
Jul 13, 7 PM $ 0.0153
+3.57%
$ 195.9 million $ 36.24 million
Jul 13, 6 PM $ 0.0148
+1.67%
$ 189.14 million $ 32.78 million
Jul 13, 5 PM $ 0.0146
-1.95%
$ 186.03 million $ 31.32 million
Jul 13, 4 PM $ 0.0148
+4.20%
$ 189.72 million $ 29.28 million
Jul 13, 3 PM $ 0.0143
+2.92%
$ 182.15 million $ 23.58 million
Jul 13, 2 PM $ 0.0139
+1.64%
$ 176.97 million $ 17.8 million
Jul 13, 1 PM $ 0.0136
-0.40%
$ 174.12 million $ 16.95 million
Jul 13, 12 PM $ 0.0137
+0.99%
$ 174.82 million $ 16.14 million
Jul 13, 11 AM $ 0.0135
+0.62%
$ 173.11 million $ 15.62 million
Jul 13, 10 AM $ 0.0135
+1.12%
$ 172.05 million $ 15.47 million
Jul 13, 9 AM $ 0.0133
+0.11%
$ 170.15 million $ 15.39 million
Jul 13, 8 AM $ 0.0133
-0.15%
$ 169.96 million $ 15.22 million
Jul 13, 7 AM $ 0.0133
+0.23%
$ 170.22 million $ 15.24 million
Jul 13, 6 AM $ 0.0133
-0.76%
$ 169.83 million $ 15.25 million
Jul 13, 5 AM $ 0.0134
+0.99%
$ 171.13 million $ 15.3 million
Jul 13, 4 AM $ 0.0133
+0.43%
$ 169.44 million $ 15.2 million
Jul 13, 3 AM $ 0.0132
-1.67%
$ 168.71 million $ 15.09 million
Jul 13, 2 AM $ 0.0134
-0.41%
$ 171.58 million $ 14.86 million
Jul 13, 1 AM $ 0.0135
-0.46%
$ 172.29 million $ 14.97 million
Jul 13, 12 AM $ 0.0135
+1.08%
$ 173.08 million $ 14.88 million
Jul 12, 11 PM $ 0.0134
+0.12%
$ 171.22 million $ 14.91 million
Jul 12, 10 PM $ 0.0134
-0.78%
$ 171.01 million $ 15.14 million
Jul 12, 9 PM $ 0.0135
-1.22%
$ 172.36 million $ 15.09 million
Jul 12, 8 PM $ 0.0137
+0.01%
$ 174.47 million $ 14.94 million
Jul 12, 7 PM $ 0.0137
-0.34%
$ 174.46 million $ 14.8 million
Jul 12, 6 PM $ 0.0137
+0.00%
$ 175.05 million $ 14.39 million
Jul 12, 5 PM $ 0.0137
+1.37%
$ 175.05 million $ 14.27 million
Jul 12, 4 PM $ 0.0135
+1.37%
$ 172.69 million $ 14.39 million
Jul 12, 3 PM $ 0.0133
+0.03%
$ 170.35 million $ 14.14 million
Jul 12, 2 PM $ 0.0133
-0.22%
$ 170.29 million $ 14.29 million
Jul 12, 1 PM $ 0.0134
-0.31%
$ 170.67 million $ 14.34 million
Jul 12, 12 PM $ 0.0134
-0.36%
$ 171.2 million $ 14.14 million
Jul 12, 11 AM $ 0.0134
+0.24%
$ 171.82 million $ 14.08 million
Jul 12, 10 AM $ 0.0134
-0.41%
$ 171.41 million $ 14.09 million
Jul 12, 9 AM $ 0.0135
+0.46%
$ 172.11 million $ 14 million
Jul 12, 8 AM $ 0.0134
+0.29%
$ 171.33 million $ 13.97 million
Jul 12, 7 AM $ 0.0134
+0.16%
$ 170.82 million $ 13.63 million
Jul 12, 6 AM $ 0.0133
-0.57%
$ 170.55 million $ 13.65 million
Jul 12, 5 AM $ 0.0134
-1.18%
$ 171.53 million $ 13.67 million
Jul 12, 4 AM $ 0.0136
-0.63%
$ 173.57 million $ 13.86 million
Jul 12, 3 AM $ 0.0137
-0.79%
$ 174.67 million $ 14.2 million
Jul 12, 2 AM $ 0.0138
-0.08%
$ 176.06 million $ 14.47 million
Jul 12, 1 AM $ 0.0138
+1.46%
$ 176.21 million $ 14.51 million
Jul 12, 12 AM $ 0.0136
-0.29%
$ 173.67 million $ 14.72 million
Jul 11, 11 PM $ 0.0136
-1.64%
$ 174.18 million $ 15.12 million
Jul 11, 10 PM $ 0.0139
-0.35%
$ 177.09 million $ 15.09 million