Sentient Historical Data

SENT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0139
-0.35%
$ 177.09 million $ 15.09 million
Jul 11, 9 PM $ 0.0139
-0.16%
$ 177.71 million $ 15.07 million
Jul 11, 8 PM $ 0.0139
+0.11%
$ 177.99 million $ 15.41 million
Jul 11, 7 PM $ 0.0139
-0.66%
$ 177.79 million $ 15.76 million
Jul 11, 6 PM $ 0.014
-0.07%
$ 178.97 million $ 16.29 million
Jul 11, 5 PM $ 0.014
+0.20%
$ 179.09 million $ 16.78 million
Jul 11, 4 PM $ 0.014
+0.79%
$ 178.73 million $ 16.8 million
Jul 11, 3 PM $ 0.0139
+0.00%
$ 177.33 million $ 14.36 million
Jul 11, 2 PM $ 0.0139
+0.49%
$ 177.34 million $ 17.15 million
Jul 11, 1 PM $ 0.0138
-0.75%
$ 176.48 million $ 17.66 million
Jul 11, 12 PM $ 0.0139
+0.22%
$ 177.82 million $ 18.05 million
Jul 11, 11 AM $ 0.0139
-0.82%
$ 177.42 million $ 18.68 million
Jul 11, 10 AM $ 0.014
-0.83%
$ 178.87 million $ 19.48 million
Jul 11, 9 AM $ 0.0141
-0.65%
$ 180.37 million $ 20.36 million
Jul 11, 8 AM $ 0.0142
+0.53%
$ 181.54 million $ 21.11 million
Jul 11, 7 AM $ 0.0141
+0.86%
$ 180.59 million $ 22.02 million
Jul 11, 6 AM $ 0.014
-0.45%
$ 179.05 million $ 23.17 million
Jul 11, 5 AM $ 0.0141
+0.75%
$ 179.87 million $ 24.86 million
Jul 11, 4 AM $ 0.014
-0.83%
$ 178.53 million $ 26.12 million
Jul 11, 3 AM $ 0.0141
-1.80%
$ 180.03 million $ 27.45 million
Jul 11, 2 AM $ 0.0143
-2.30%
$ 183.33 million $ 28.97 million
Jul 11, 1 AM $ 0.0147
+0.89%
$ 187.65 million $ 32.95 million
Jul 11, 12 AM $ 0.0146
-0.83%
$ 186 million $ 159.91 million
Jul 10, 11 PM $ 0.0147
-0.50%
$ 187.55 million $ 249.99 million
Jul 10, 10 PM $ 0.0148
-1.12%
$ 188.49 million $ 287.22 million
Jul 10, 9 PM $ 0.0149
+0.39%
$ 190.63 million $ 295.54 million
Jul 10, 8 PM $ 0.0149
+0.88%
$ 189.9 million $ 301.38 million
Jul 10, 7 PM $ 0.0147
-0.25%
$ 188.24 million $ 307.58 million
Jul 10, 6 PM $ 0.0148
-0.33%
$ 188.7 million $ 317.22 million
Jul 10, 5 PM $ 0.0148
-0.65%
$ 189.33 million $ 332.62 million
Jul 10, 4 PM $ 0.0149
+1.21%
$ 190.57 million $ 352.67 million
Jul 10, 3 PM $ 0.0147
-0.96%
$ 188.29 million $ 378.75 million
Jul 10, 2 PM $ 0.0149
-1.13%
$ 190.1 million $ 393.55 million
Jul 10, 1 PM $ 0.015
+0.97%
$ 192.27 million $ 418.57 million
Jul 10, 12 PM $ 0.0149
+0.29%
$ 190.41 million $ 445.11 million
Jul 10, 11 AM $ 0.0149
-0.99%
$ 189.87 million $ 456.16 million
Jul 10, 10 AM $ 0.015
+0.34%
$ 191.77 million $ 459.31 million
Jul 10, 9 AM $ 0.015
-1.57%
$ 191.13 million $ 461.57 million
Jul 10, 8 AM $ 0.0152
-1.00%
$ 194.18 million $ 462.35 million
Jul 10, 7 AM $ 0.0154
-2.28%
$ 196.14 million $ 462.81 million
Jul 10, 6 AM $ 0.0157
+0.14%
$ 200.72 million $ 462.7 million
Jul 10, 5 AM $ 0.0157
-0.70%
$ 200.45 million $ 462.09 million
Jul 10, 4 AM $ 0.0158
-0.13%
$ 201.87 million $ 461.82 million
Jul 10, 3 AM $ 0.0158
-1.87%
$ 202.13 million $ 451.56 million
Jul 10, 2 AM $ 0.0161
-0.69%
$ 205.98 million $ 461.2 million
Jul 10, 1 AM $ 0.0162
-0.82%
$ 207.4 million $ 458.78 million
Jul 10, 12 AM $ 0.0164
-4.20%
$ 209.12 million $ 332.29 million
Jul 9, 11 PM $ 0.0171
-0.28%
$ 218.29 million $ 242.04 million
Jul 9, 10 PM $ 0.0171
-2.40%
$ 218.92 million $ 205.6 million
Jul 9, 9 PM $ 0.0176
+1.26%
$ 224.31 million $ 197.96 million