Sentient Historical Data

SENT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0217
+0.21%
$ 157.58 million $ 17.45 million
Mar 13, 11 AM $ 0.0216
-0.56%
$ 157.25 million $ 18.02 million
Mar 13, 10 AM $ 0.0217
+0.41%
$ 158.16 million $ 18.42 million
Mar 13, 9 AM $ 0.0217
-0.68%
$ 157.51 million $ 18.69 million
Mar 13, 8 AM $ 0.0218
-0.30%
$ 158.6 million $ 20.73 million
Mar 13, 7 AM $ 0.0219
+0.23%
$ 159.07 million $ 20.62 million
Mar 13, 6 AM $ 0.0218
-0.53%
$ 158.71 million $ 20.49 million
Mar 13, 5 AM $ 0.0219
-0.49%
$ 159.56 million $ 19.56 million
Mar 13, 4 AM $ 0.022
-0.25%
$ 160.34 million $ 19.34 million
Mar 13, 3 AM $ 0.0221
+0.21%
$ 160.74 million $ 19.1 million
Mar 13, 2 AM $ 0.022
+0.18%
$ 160.4 million $ 18.95 million
Mar 13, 1 AM $ 0.022
+1.85%
$ 160.01 million $ 18.86 million
Mar 13, 12 AM $ 0.0216
-0.22%
$ 157.1 million $ 18.77 million
Mar 12, 11 PM $ 0.0216
-0.45%
$ 157.45 million $ 19.19 million
Mar 12, 10 PM $ 0.0217
-0.60%
$ 158.16 million $ 19.25 million
Mar 12, 9 PM $ 0.0219
+0.34%
$ 159.12 million $ 19.37 million
Mar 12, 8 PM $ 0.0218
-0.34%
$ 158.58 million $ 19.42 million
Mar 12, 7 PM $ 0.0219
-0.19%
$ 159.11 million $ 19.37 million
Mar 12, 6 PM $ 0.0219
-0.18%
$ 159.41 million $ 19.26 million
Mar 12, 5 PM $ 0.022
-0.53%
$ 159.69 million $ 19.23 million
Mar 12, 4 PM $ 0.0221
+0.04%
$ 160.54 million $ 19.26 million
Mar 12, 3 PM $ 0.0221
-1.09%
$ 160.48 million $ 18.8 million
Mar 12, 2 PM $ 0.0223
+0.88%
$ 162.26 million $ 19.64 million
Mar 12, 1 PM $ 0.0221
-0.83%
$ 160.84 million $ 20.1 million
Mar 12, 12 PM $ 0.0223
+0.82%
$ 162.19 million $ 20.36 million
Mar 12, 11 AM $ 0.0221
+0.58%
$ 160.88 million $ 19.91 million
Mar 12, 10 AM $ 0.022
+0.73%
$ 159.95 million $ 19.51 million
Mar 12, 9 AM $ 0.0218
+1.18%
$ 158.79 million $ 19.67 million
Mar 12, 8 AM $ 0.0216
-0.14%
$ 156.95 million $ 17.55 million
Mar 12, 7 AM $ 0.0216
+0.36%
$ 157.17 million $ 17.81 million
Mar 12, 6 AM $ 0.0215
-0.23%
$ 156.6 million $ 17.9 million
Mar 12, 5 AM $ 0.0216
-0.15%
$ 156.96 million $ 18.2 million
Mar 12, 4 AM $ 0.0216
+0.52%
$ 157.21 million $ 18.58 million
Mar 12, 3 AM $ 0.0215
-0.74%
$ 156.39 million $ 19.03 million
Mar 12, 2 AM $ 0.0217
+0.00%
$ 157.56 million $ 20.06 million
Mar 12, 1 AM $ 0.0217
-1.28%
$ 157.56 million $ 21.55 million
Mar 12, 12 AM $ 0.0219
-1.73%
$ 159.59 million $ 21.72 million
Mar 11, 11 PM $ 0.0223
+0.04%
$ 162.4 million $ 21.36 million
Mar 11, 10 PM $ 0.0223
-0.77%
$ 162.33 million $ 21.4 million
Mar 11, 9 PM $ 0.0225
-0.37%
$ 163.6 million $ 21.28 million
Mar 11, 8 PM $ 0.0226
+0.49%
$ 164.21 million $ 21.2 million
Mar 11, 7 PM $ 0.0225
-0.87%
$ 163.37 million $ 21.3 million
Mar 11, 6 PM $ 0.0227
-0.08%
$ 164.81 million $ 21.4 million
Mar 11, 5 PM $ 0.0227
-0.33%
$ 164.96 million $ 21.68 million
Mar 11, 4 PM $ 0.0228
-0.13%
$ 165.52 million $ 21.82 million
Mar 11, 3 PM $ 0.0228
-0.87%
$ 165.75 million $ 22 million
Mar 11, 2 PM $ 0.023
+0.67%
$ 167.2 million $ 22.91 million
Mar 11, 1 PM $ 0.0228
+1.81%
$ 166.09 million $ 22.42 million
Mar 11, 12 PM $ 0.0224
+0.51%
$ 163.14 million $ 21.91 million
Mar 11, 11 AM $ 0.0223
-1.21%
$ 162.32 million $ 21.91 million