Sentient Historical Data

SENT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0176
+1.26%
$ 224.31 million $ 197.96 million
Jul 9, 8 PM $ 0.0173
-1.86%
$ 221.16 million $ 191.17 million
Jul 9, 7 PM $ 0.0177
-0.72%
$ 225.35 million $ 184.86 million
Jul 9, 6 PM $ 0.0178
+3.22%
$ 226.98 million $ 175.29 million
Jul 9, 5 PM $ 0.0172
-3.71%
$ 219.93 million $ 158.16 million
Jul 9, 4 PM $ 0.0179
+12.93%
$ 228.41 million $ 139.5 million
Jul 9, 3 PM $ 0.0159
+0.94%
$ 202.25 million $ 113.04 million
Jul 9, 2 PM $ 0.0157
-1.63%
$ 200.38 million $ 101.08 million
Jul 9, 1 PM $ 0.016
+8.49%
$ 203.69 million $ 77.38 million
Jul 9, 12 PM $ 0.0147
+2.58%
$ 187.75 million $ 51.18 million
Jul 9, 11 AM $ 0.0143
+0.86%
$ 183.02 million $ 40.39 million
Jul 9, 10 AM $ 0.0142
+1.54%
$ 181.4 million $ 36.79 million
Jul 9, 9 AM $ 0.014
+0.69%
$ 178.65 million $ 34.07 million
Jul 9, 8 AM $ 0.0139
+0.39%
$ 177.42 million $ 33.12 million
Jul 9, 7 AM $ 0.0139
-1.60%
$ 176.74 million $ 33.16 million
Jul 9, 6 AM $ 0.0141
+2.19%
$ 179.62 million $ 32.99 million
Jul 9, 5 AM $ 0.0138
+0.77%
$ 175.76 million $ 32.66 million
Jul 9, 4 AM $ 0.0137
-0.47%
$ 174.42 million $ 32.51 million
Jul 9, 3 AM $ 0.0137
-0.76%
$ 175.24 million $ 32.37 million
Jul 9, 2 AM $ 0.0138
+1.73%
$ 176.58 million $ 32.03 million
Jul 9, 1 AM $ 0.0136
+0.47%
$ 173.58 million $ 31.71 million
Jul 9, 12 AM $ 0.0135
-1.15%
$ 172.76 million $ 32.61 million
Jul 8, 11 PM $ 0.0137
-0.06%
$ 174.78 million $ 32.88 million
Jul 8, 10 PM $ 0.0137
-0.26%
$ 174.87 million $ 32.78 million
Jul 8, 9 PM $ 0.0137
-0.97%
$ 175.33 million $ 32.7 million
Jul 8, 8 PM $ 0.0139
-0.62%
$ 176.94 million $ 32.73 million
Jul 8, 7 PM $ 0.014
-0.96%
$ 178.04 million $ 32.78 million
Jul 8, 6 PM $ 0.0141
-0.12%
$ 179.76 million $ 33.24 million
Jul 8, 5 PM $ 0.0141
+2.11%
$ 179.98 million $ 33.08 million
Jul 8, 4 PM $ 0.0138
-0.85%
$ 176.26 million $ 31.99 million
Jul 8, 3 PM $ 0.0139
+0.76%
$ 177.77 million $ 30.52 million
Jul 8, 2 PM $ 0.0138
+1.03%
$ 176.43 million $ 29.61 million
Jul 8, 1 PM $ 0.0137
+1.76%
$ 174.63 million $ 28.41 million
Jul 8, 12 PM $ 0.0135
-0.08%
$ 171.61 million $ 27.01 million
Jul 8, 11 AM $ 0.0135
+0.30%
$ 171.75 million $ 26.19 million
Jul 8, 10 AM $ 0.0134
+0.24%
$ 171.23 million $ 26.47 million
Jul 8, 9 AM $ 0.0134
+0.33%
$ 170.82 million $ 27.09 million
Jul 8, 8 AM $ 0.0134
-1.95%
$ 170.26 million $ 26.72 million
Jul 8, 7 AM $ 0.0136
-1.55%
$ 173.65 million $ 26.33 million
Jul 8, 6 AM $ 0.0138
-0.87%
$ 176.38 million $ 26.27 million
Jul 8, 5 AM $ 0.014
+0.96%
$ 177.94 million $ 26 million
Jul 8, 4 AM $ 0.0138
+2.01%
$ 176.25 million $ 26 million
Jul 8, 3 AM $ 0.0136
-0.75%
$ 172.77 million $ 25.8 million
Jul 8, 2 AM $ 0.0137
-0.65%
$ 174.2 million $ 26.15 million
Jul 8, 1 AM $ 0.0137
-2.53%
$ 175.34 million $ 25.86 million
Jul 8, 12 AM $ 0.0141
+1.82%
$ 179.89 million $ 25.29 million
Jul 7, 11 PM $ 0.0138
-0.25%
$ 176.67 million $ 24.99 million
Jul 7, 10 PM $ 0.0139
-1.10%
$ 177.12 million $ 25.15 million
Jul 7, 9 PM $ 0.014
+0.17%
$ 179.09 million $ 25.33 million
Jul 7, 8 PM $ 0.014
+0.41%
$ 178.8 million $ 25.35 million