Sentient Historical Data

SENT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0224
+0.51%
$ 163.14 million $ 21.91 million
Mar 11, 11 AM $ 0.0223
-1.21%
$ 162.32 million $ 21.91 million
Mar 11, 10 AM $ 0.0226
-0.07%
$ 164.3 million $ 21.79 million
Mar 11, 9 AM $ 0.0226
-0.29%
$ 164.41 million $ 21.46 million
Mar 11, 8 AM $ 0.0227
-1.37%
$ 164.89 million $ 21.56 million
Mar 11, 7 AM $ 0.023
+0.39%
$ 167.18 million $ 21.22 million
Mar 11, 6 AM $ 0.0229
-0.79%
$ 166.53 million $ 21.3 million
Mar 11, 5 AM $ 0.0231
-0.54%
$ 167.85 million $ 21.17 million
Mar 11, 4 AM $ 0.0232
-1.02%
$ 168.76 million $ 20.88 million
Mar 11, 3 AM $ 0.0234
-2.44%
$ 170.55 million $ 20.39 million
Mar 11, 2 AM $ 0.024
+1.56%
$ 174.82 million $ 19.35 million
Mar 11, 1 AM $ 0.0237
+1.05%
$ 172.25 million $ 17.95 million
Mar 11, 12 AM $ 0.0234
+0.97%
$ 170.47 million $ 17.41 million
Mar 10, 11 PM $ 0.0232
-0.26%
$ 168.83 million $ 17.35 million
Mar 10, 10 PM $ 0.0233
+0.89%
$ 169.25 million $ 17.44 million
Mar 10, 9 PM $ 0.0231
+0.09%
$ 167.77 million $ 17.32 million
Mar 10, 8 PM $ 0.023
+0.45%
$ 167.61 million $ 17.42 million
Mar 10, 7 PM $ 0.0229
+0.34%
$ 166.85 million $ 17.37 million
Mar 10, 6 PM $ 0.0229
-0.78%
$ 166.28 million $ 17.24 million
Mar 10, 5 PM $ 0.023
+0.20%
$ 167.58 million $ 17.1 million
Mar 10, 4 PM $ 0.023
-0.29%
$ 167.25 million $ 17.32 million
Mar 10, 3 PM $ 0.0231
-0.38%
$ 167.73 million $ 17.52 million
Mar 10, 2 PM $ 0.0231
+0.60%
$ 168.37 million $ 17.71 million
Mar 10, 1 PM $ 0.023
-0.55%
$ 167.36 million $ 18.17 million
Mar 10, 12 PM $ 0.0231
-0.10%
$ 168.29 million $ 18.21 million
Mar 10, 11 AM $ 0.0232
+0.33%
$ 168.46 million $ 18.11 million
Mar 10, 10 AM $ 0.0231
-0.24%
$ 167.92 million $ 18.23 million
Mar 10, 9 AM $ 0.0231
+0.00%
$ 168.32 million $ 18.25 million
Mar 10, 8 AM $ 0.0231
+0.14%
$ 168.33 million $ 18.14 million
Mar 10, 7 AM $ 0.0231
+1.04%
$ 168.1 million $ 18.13 million
Mar 10, 6 AM $ 0.0229
+0.36%
$ 166.36 million $ 18.32 million
Mar 10, 5 AM $ 0.0228
-0.87%
$ 165.78 million $ 19.23 million
Mar 10, 4 AM $ 0.023
+0.55%
$ 167.36 million $ 19.93 million
Mar 10, 3 AM $ 0.0229
-0.86%
$ 166.45 million $ 20.55 million
Mar 10, 2 AM $ 0.0231
+0.48%
$ 167.89 million $ 20.93 million
Mar 10, 1 AM $ 0.023
-0.89%
$ 167.11 million $ 21.29 million
Mar 10, 12 AM $ 0.0232
+0.60%
$ 168.61 million $ 21.61 million
Mar 9, 11 PM $ 0.023
-0.45%
$ 167.61 million $ 23.04 million
Mar 9, 10 PM $ 0.0231
-1.53%
$ 168.37 million $ 23.19 million
Mar 9, 9 PM $ 0.0235
+0.38%
$ 170.98 million $ 23.88 million
Mar 9, 8 PM $ 0.0234
+1.00%
$ 170.32 million $ 23.84 million
Mar 9, 7 PM $ 0.0232
-0.13%
$ 168.63 million $ 23.8 million
Mar 9, 6 PM $ 0.0232
-0.03%
$ 168.86 million $ 24.09 million
Mar 9, 5 PM $ 0.0232
-0.76%
$ 168.91 million $ 24.08 million
Mar 9, 4 PM $ 0.0234
+0.76%
$ 170.21 million $ 23.75 million
Mar 9, 3 PM $ 0.0232
-0.65%
$ 168.93 million $ 23.4 million
Mar 9, 2 PM $ 0.0234
+1.37%
$ 170.04 million $ 24.17 million
Mar 9, 1 PM $ 0.023
+0.28%
$ 167.75 million $ 23.68 million
Mar 9, 12 PM $ 0.023
+0.41%
$ 167.28 million $ 24.29 million
Mar 9, 11 AM $ 0.0229
+1.01%
$ 166.6 million $ 24.85 million