Sentient Historical Data

SENT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0175
+0.11%
$ 183.39 million $ 14.13 million
May 10, 8 PM $ 0.0175
-1.90%
$ 183.19 million $ 14.16 million
May 10, 7 PM $ 0.0178
-0.01%
$ 186.74 million $ 13.81 million
May 10, 6 PM $ 0.0178
+0.00%
$ 186.76 million $ 13.53 million
May 10, 5 PM $ 0.0178
+0.69%
$ 186.77 million $ 13.24 million
May 10, 4 PM $ 0.0177
+0.55%
$ 185.48 million $ 13.18 million
May 10, 3 PM $ 0.0176
+0.30%
$ 184.47 million $ 13.29 million
May 10, 2 PM $ 0.0176
+0.09%
$ 183.91 million $ 13.3 million
May 10, 1 PM $ 0.0175
+0.51%
$ 183.75 million $ 13.36 million
May 10, 12 PM $ 0.0175
-0.20%
$ 182.81 million $ 13.48 million
May 10, 11 AM $ 0.0175
-0.26%
$ 183.17 million $ 13.45 million
May 10, 10 AM $ 0.0175
-0.15%
$ 183.65 million $ 13.38 million
May 10, 9 AM $ 0.0176
+0.62%
$ 183.93 million $ 13.25 million
May 10, 8 AM $ 0.0175
-0.18%
$ 182.79 million $ 13.11 million
May 10, 7 AM $ 0.0175
-0.02%
$ 183.12 million $ 13.11 million
May 10, 6 AM $ 0.0175
+0.66%
$ 183.2 million $ 13.05 million
May 10, 5 AM $ 0.0174
+0.30%
$ 182.01 million $ 12.93 million
May 10, 4 AM $ 0.0173
+0.29%
$ 181.46 million $ 13 million
May 10, 3 AM $ 0.0173
-0.06%
$ 180.95 million $ 12.94 million
May 10, 2 AM $ 0.0173
+0.43%
$ 181.05 million $ 12.83 million
May 10, 1 AM $ 0.0172
+0.20%
$ 180.28 million $ 13 million
May 10, 12 AM $ 0.0172
-0.25%
$ 179.91 million $ 13.04 million
May 9, 11 PM $ 0.0172
-0.81%
$ 180.36 million $ 13.04 million
May 9, 10 PM $ 0.0174
+0.43%
$ 181.83 million $ 13.05 million
May 9, 9 PM $ 0.0173
+0.37%
$ 181.06 million $ 13.03 million
May 9, 8 PM $ 0.0172
-0.10%
$ 180.41 million $ 12.89 million
May 9, 7 PM $ 0.0172
+0.06%
$ 180.59 million $ 12.86 million
May 9, 6 PM $ 0.0172
+0.14%
$ 180.48 million $ 13.06 million
May 9, 5 PM $ 0.0172
+0.34%
$ 180.22 million $ 13.16 million
May 9, 4 PM $ 0.0172
-0.20%
$ 179.61 million $ 13.16 million
May 9, 3 PM $ 0.0172
+0.07%
$ 179.97 million $ 12.76 million
May 9, 2 PM $ 0.0172
-0.59%
$ 179.84 million $ 13.18 million
May 9, 1 PM $ 0.0173
-0.24%
$ 180.92 million $ 13.53 million
May 9, 12 PM $ 0.0173
-0.30%
$ 181.36 million $ 13.55 million
May 9, 11 AM $ 0.0174
-0.45%
$ 181.9 million $ 13.63 million
May 9, 10 AM $ 0.0174
+0.34%
$ 182.72 million $ 13.93 million
May 9, 9 AM $ 0.0174
-0.42%
$ 182.1 million $ 13.97 million
May 9, 8 AM $ 0.0175
+0.37%
$ 182.86 million $ 14.45 million
May 9, 7 AM $ 0.0174
-0.71%
$ 182.19 million $ 14.73 million
May 9, 6 AM $ 0.0175
-0.24%
$ 183.49 million $ 15.18 million
May 9, 5 AM $ 0.0176
+0.40%
$ 183.93 million $ 15.14 million
May 9, 4 AM $ 0.0175
-0.47%
$ 183.19 million $ 15.35 million
May 9, 3 AM $ 0.0176
-0.37%
$ 184.06 million $ 15.64 million
May 9, 2 AM $ 0.0176
+0.10%
$ 184.75 million $ 15.8 million
May 9, 1 AM $ 0.0176
+0.02%
$ 184.57 million $ 15.73 million
May 9, 12 AM $ 0.0176
+0.58%
$ 184.53 million $ 15.52 million
May 8, 11 PM $ 0.0175
+0.03%
$ 183.47 million $ 15.44 million
May 8, 10 PM $ 0.0175
+0.44%
$ 183.38 million $ 15.39 million
May 8, 9 PM $ 0.0174
+0.67%
$ 182.58 million $ 15.32 million
May 8, 8 PM $ 0.0173
-0.30%
$ 181.37 million $ 15.31 million