Sentient Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.014
+0.41%
$ 178.8 million $ 25.35 million
Jul 7, 7 PM $ 0.014
-0.38%
$ 178.06 million $ 25.6 million
Jul 7, 6 PM $ 0.014
-2.52%
$ 178.73 million $ 25.25 million
Jul 7, 5 PM $ 0.0144
-0.42%
$ 183.35 million $ 25.54 million
Jul 7, 4 PM $ 0.0144
+0.27%
$ 184.13 million $ 25.71 million
Jul 7, 3 PM $ 0.0144
+0.36%
$ 183.64 million $ 26.08 million
Jul 7, 2 PM $ 0.0143
-1.09%
$ 182.99 million $ 25.85 million
Jul 7, 1 PM $ 0.0145
-1.05%
$ 185.01 million $ 26.39 million
Jul 7, 12 PM $ 0.0147
-0.96%
$ 186.97 million $ 26.69 million
Jul 7, 11 AM $ 0.0148
-0.01%
$ 188.78 million $ 28.45 million
Jul 7, 10 AM $ 0.0148
-1.74%
$ 188.79 million $ 28.82 million
Jul 7, 9 AM $ 0.0151
-0.51%
$ 192.13 million $ 29.62 million
Jul 7, 8 AM $ 0.0151
-0.92%
$ 193.11 million $ 29.9 million
Jul 7, 7 AM $ 0.0153
-0.45%
$ 194.89 million $ 29.81 million
Jul 7, 6 AM $ 0.0153
-1.17%
$ 195.78 million $ 29.66 million
Jul 7, 5 AM $ 0.0155
+1.01%
$ 198.09 million $ 29.45 million
Jul 7, 4 AM $ 0.0154
-0.37%
$ 196.1 million $ 29.14 million
Jul 7, 3 AM $ 0.0154
+0.26%
$ 196.83 million $ 28.65 million
Jul 7, 2 AM $ 0.0154
+1.96%
$ 196.32 million $ 27.58 million
Jul 7, 1 AM $ 0.0151
+1.07%
$ 192.55 million $ 26.73 million
Jul 7, 12 AM $ 0.0149
+0.50%
$ 190.51 million $ 26.02 million
Jul 6, 11 PM $ 0.0149
-0.03%
$ 189.56 million $ 25.71 million
Jul 6, 10 PM $ 0.0149
-2.00%
$ 189.62 million $ 25.93 million
Jul 6, 9 PM $ 0.0152
-0.32%
$ 193.49 million $ 25.92 million
Jul 6, 8 PM $ 0.0152
-0.37%
$ 194.12 million $ 25.85 million
Jul 6, 7 PM $ 0.0153
+2.08%
$ 194.85 million $ 25.4 million
Jul 6, 6 PM $ 0.015
+0.72%
$ 190.88 million $ 24.88 million
Jul 6, 5 PM $ 0.0149
+0.94%
$ 189.52 million $ 24.26 million
Jul 6, 4 PM $ 0.0147
+2.31%
$ 187.75 million $ 23.92 million
Jul 6, 3 PM $ 0.0144
+0.69%
$ 183.51 million $ 23.23 million
Jul 6, 2 PM $ 0.0143
+0.10%
$ 182.26 million $ 22.77 million
Jul 6, 1 PM $ 0.0143
-3.01%
$ 182.07 million $ 22.39 million
Jul 6, 12 PM $ 0.0147
-3.65%
$ 187.72 million $ 21.33 million
Jul 6, 11 AM $ 0.0153
+3.64%
$ 194.83 million $ 19.55 million
Jul 6, 10 AM $ 0.0147
-0.73%
$ 187.92 million $ 18.67 million
Jul 6, 9 AM $ 0.0148
+1.20%
$ 189.36 million $ 18.79 million
Jul 6, 8 AM $ 0.0147
+0.01%
$ 187.16 million $ 18.49 million
Jul 6, 7 AM $ 0.0147
-0.07%
$ 187.09 million $ 19.07 million
Jul 6, 6 AM $ 0.0147
-0.09%
$ 187.17 million $ 19.24 million
Jul 6, 5 AM $ 0.0147
+1.02%
$ 187.29 million $ 19.25 million
Jul 6, 4 AM $ 0.0145
-0.65%
$ 185.37 million $ 19.6 million
Jul 6, 3 AM $ 0.0146
+1.08%
$ 186.59 million $ 20.13 million
Jul 6, 2 AM $ 0.0145
-0.40%
$ 184.59 million $ 20.31 million
Jul 6, 1 AM $ 0.0145
-0.51%
$ 185.34 million $ 20.63 million
Jul 6, 12 AM $ 0.0146
+0.31%
$ 186.29 million $ 20.76 million
Jul 5, 11 PM $ 0.0146
-0.29%
$ 185.71 million $ 20.48 million
Jul 5, 10 PM $ 0.0146
+0.41%
$ 186.2 million $ 20.08 million
Jul 5, 9 PM $ 0.0145
-0.08%
$ 185.43 million $ 20.05 million
Jul 5, 8 PM $ 0.0145
-0.24%
$ 185.59 million $ 20.04 million
Jul 5, 7 PM $ 0.0146
-0.09%
$ 186.04 million $ 20.17 million