Sentient Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0229
+1.01%
$ 166.6 million $ 24.85 million
Mar 9, 10 AM $ 0.0227
-0.63%
$ 164.94 million $ 25.33 million
Mar 9, 9 AM $ 0.0228
+0.48%
$ 165.99 million $ 25.74 million
Mar 9, 8 AM $ 0.0227
-0.51%
$ 165.2 million $ 25.89 million
Mar 9, 7 AM $ 0.0228
-0.58%
$ 166.04 million $ 26.24 million
Mar 9, 6 AM $ 0.0229
-1.02%
$ 167.02 million $ 26.16 million
Mar 9, 5 AM $ 0.0232
+0.38%
$ 168.72 million $ 25.47 million
Mar 9, 4 AM $ 0.0231
+1.52%
$ 168.08 million $ 25.26 million
Mar 9, 3 AM $ 0.0227
+1.50%
$ 165.57 million $ 25 million
Mar 9, 2 AM $ 0.0224
+0.51%
$ 163.15 million $ 25.06 million
Mar 9, 1 AM $ 0.0223
-0.41%
$ 162.32 million $ 25.95 million
Mar 9, 12 AM $ 0.0224
-2.55%
$ 162.99 million $ 28.2 million
Mar 8, 11 PM $ 0.023
-0.65%
$ 167.25 million $ 43.52 million
Mar 8, 10 PM $ 0.0231
-0.35%
$ 168.34 million $ 44.74 million
Mar 8, 9 PM $ 0.0232
-0.03%
$ 168.93 million $ 48.81 million
Mar 8, 8 PM $ 0.0232
-0.71%
$ 168.99 million $ 50.2 million
Mar 8, 7 PM $ 0.0234
+0.88%
$ 170.19 million $ 50.94 million
Mar 8, 6 PM $ 0.0232
+0.43%
$ 168.72 million $ 51.83 million
Mar 8, 5 PM $ 0.0231
+0.49%
$ 167.99 million $ 52.5 million
Mar 8, 4 PM $ 0.023
-0.10%
$ 167.17 million $ 52.86 million
Mar 8, 3 PM $ 0.023
-0.18%
$ 167.33 million $ 53.7 million
Mar 8, 2 PM $ 0.023
-0.22%
$ 167.63 million $ 56.47 million
Mar 8, 1 PM $ 0.0231
-0.26%
$ 168.01 million $ 57.2 million
Mar 8, 12 PM $ 0.0231
-2.15%
$ 168.43 million $ 57.41 million
Mar 8, 11 AM $ 0.0236
-0.05%
$ 172.14 million $ 59.68 million
Mar 8, 10 AM $ 0.0237
-0.40%
$ 172.22 million $ 62.08 million
Mar 8, 9 AM $ 0.0237
+0.12%
$ 172.9 million $ 63.74 million
Mar 8, 8 AM $ 0.0237
-0.89%
$ 172.73 million $ 68.59 million
Mar 8, 7 AM $ 0.0239
+0.65%
$ 174.28 million $ 70.17 million
Mar 8, 6 AM $ 0.0238
+0.24%
$ 173.15 million $ 75.44 million
Mar 8, 5 AM $ 0.0237
-0.49%
$ 172.73 million $ 79.18 million
Mar 8, 4 AM $ 0.0238
-0.16%
$ 173.58 million $ 80.84 million
Mar 8, 3 AM $ 0.0239
+0.24%
$ 173.82 million $ 82.16 million
Mar 8, 2 AM $ 0.0238
-2.94%
$ 173.42 million $ 83.63 million
Mar 8, 1 AM $ 0.0245
-0.46%
$ 178.67 million $ 88.64 million
Mar 8, 12 AM $ 0.0246
-1.71%
$ 179.22 million $ 92.18 million
Mar 7, 11 PM $ 0.0251
+1.28%
$ 182.61 million $ 104.98 million
Mar 7, 10 PM $ 0.0248
+0.89%
$ 180.3 million $ 103.29 million
Mar 7, 9 PM $ 0.0245
+0.84%
$ 178.73 million $ 99.21 million
Mar 7, 8 PM $ 0.0243
-0.80%
$ 177.25 million $ 98.84 million
Mar 7, 7 PM $ 0.0245
+2.05%
$ 178.68 million $ 99.57 million
Mar 7, 6 PM $ 0.024
+0.11%
$ 175.09 million $ 99.06 million
Mar 7, 5 PM $ 0.024
-0.04%
$ 174.89 million $ 100.21 million
Mar 7, 4 PM $ 0.024
-0.38%
$ 174.97 million $ 103.28 million
Mar 7, 3 PM $ 0.0241
+0.14%
$ 175.64 million $ 112.12 million
Mar 7, 2 PM $ 0.0241
+0.59%
$ 175.39 million $ 136.01 million
Mar 7, 1 PM $ 0.024
-1.84%
$ 174.37 million $ 153.18 million
Mar 7, 12 PM $ 0.0244
+2.10%
$ 177.53 million $ 155.71 million
Mar 7, 11 AM $ 0.0239
-3.41%
$ 173.9 million $ 156.59 million
Mar 7, 10 AM $ 0.0247
-1.15%
$ 180.04 million $ 163.96 million