Sentient Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0174
+0.67%
$ 182.58 million $ 15.32 million
May 8, 8 PM $ 0.0173
-0.30%
$ 181.37 million $ 15.31 million
May 8, 7 PM $ 0.0174
-0.72%
$ 181.92 million $ 15.26 million
May 8, 6 PM $ 0.0175
+0.44%
$ 183.24 million $ 15.08 million
May 8, 5 PM $ 0.0174
+0.98%
$ 182.44 million $ 14.91 million
May 8, 4 PM $ 0.0173
+0.45%
$ 180.67 million $ 14.79 million
May 8, 3 PM $ 0.0172
-0.41%
$ 179.85 million $ 14.77 million
May 8, 2 PM $ 0.0172
+1.32%
$ 180.6 million $ 14.93 million
May 8, 1 PM $ 0.017
-0.34%
$ 178.25 million $ 15.1 million
May 8, 12 PM $ 0.0171
-0.50%
$ 178.83 million $ 15.96 million
May 8, 11 AM $ 0.0172
+0.26%
$ 179.73 million $ 17.59 million
May 8, 10 AM $ 0.0171
-0.60%
$ 179.27 million $ 19.54 million
May 8, 9 AM $ 0.0172
+0.05%
$ 180.35 million $ 21.32 million
May 8, 8 AM $ 0.0172
-0.10%
$ 180.3 million $ 22.49 million
May 8, 7 AM $ 0.0172
+0.56%
$ 180.48 million $ 23.9 million
May 8, 6 AM $ 0.0171
-0.25%
$ 179.49 million $ 24.12 million
May 8, 5 AM $ 0.0172
+0.22%
$ 128.75 million $ 24.2 million
May 8, 4 AM $ 0.0171
+0.78%
$ 128.47 million $ 23.95 million
May 8, 3 AM $ 0.017
-0.40%
$ 127.48 million $ 23.94 million
May 8, 2 AM $ 0.0171
+0.13%
$ 127.99 million $ 24 million
May 8, 1 AM $ 0.0171
-0.43%
$ 127.82 million $ 23.97 million
May 8, 12 AM $ 0.0171
-0.58%
$ 128.37 million $ 24 million
May 7, 11 PM $ 0.0172
+0.35%
$ 129.12 million $ 23.85 million
May 7, 10 PM $ 0.0172
-0.03%
$ 128.67 million $ 23.9 million
May 7, 9 PM $ 0.0172
+0.00%
$ 128.74 million $ 24.4 million
May 7, 8 PM $ 0.0172
+0.31%
$ 128.75 million $ 24.36 million
May 7, 7 PM $ 0.0171
+0.04%
$ 128.34 million $ 24.16 million
May 7, 6 PM $ 0.0171
+0.13%
$ 128.3 million $ 24.14 million
May 7, 5 PM $ 0.0171
+0.10%
$ 128.13 million $ 24.16 million
May 7, 4 PM $ 0.0171
-0.30%
$ 128 million $ 24.16 million
May 7, 3 PM $ 0.0171
-0.21%
$ 128.34 million $ 23.96 million
May 7, 2 PM $ 0.0172
-1.74%
$ 128.66 million $ 23.55 million
May 7, 1 PM $ 0.0175
-0.96%
$ 130.96 million $ 23.02 million
May 7, 12 PM $ 0.0176
+0.12%
$ 132.2 million $ 22.22 million
May 7, 11 AM $ 0.0176
+1.13%
$ 132.03 million $ 20.58 million
May 7, 10 AM $ 0.0174
+1.02%
$ 130.55 million $ 18.32 million
May 7, 9 AM $ 0.0172
-0.24%
$ 129.23 million $ 16.55 million
May 7, 8 AM $ 0.0173
+1.20%
$ 129.54 million $ 15.09 million
May 7, 7 AM $ 0.0171
+1.20%
$ 128 million $ 13.76 million
May 7, 6 AM $ 0.0169
+0.72%
$ 126.46 million $ 13.21 million
May 7, 5 AM $ 0.0168
+0.32%
$ 125.56 million $ 13.1 million
May 7, 4 AM $ 0.0167
+0.53%
$ 125.17 million $ 13.14 million
May 7, 3 AM $ 0.0166
-0.44%
$ 124.51 million $ 12.99 million
May 7, 2 AM $ 0.0167
+0.36%
$ 125.05 million $ 12.98 million
May 7, 1 AM $ 0.0166
-0.46%
$ 124.6 million $ 12.88 million
May 7, 12 AM $ 0.0167
-0.79%
$ 125.18 million $ 12.91 million
May 6, 11 PM $ 0.0168
+0.16%
$ 126.18 million $ 13.01 million
May 6, 10 PM $ 0.0168
-0.27%
$ 125.98 million $ 12.93 million
May 6, 9 PM $ 0.0169
+0.09%
$ 126.32 million $ 12.96 million
May 6, 8 PM $ 0.0168
+0.01%
$ 126.19 million $ 13.01 million