Sentient Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0157
-0.10%
$ 115.86 million $ 12.46 million
4:38 AM $ 0.0157
-0.03%
$ 115.86 million $ 12.46 million
4:37 AM $ 0.0158
+0.00%
$ 115.86 million $ 12.45 million
4:36 AM $ 0.0158
+0.00%
$ 115.86 million $ 12.48 million
4:35 AM $ 0.0158
+0.02%
$ 115.86 million $ 12.51 million
4:34 AM $ 0.0158
+0.03%
$ 115.99 million $ 12.52 million
4:33 AM $ 0.0157
+0.04%
$ 115.99 million $ 12.52 million
4:32 AM $ 0.0157
+0.03%
$ 115.99 million $ 12.52 million
4:31 AM $ 0.0157
+0.01%
$ 115.99 million $ 12.52 million
4:30 AM $ 0.0157
+0.01%
$ 115.99 million $ 12.52 million
4:29 AM $ 0.0157
+0.01%
$ 115.85 million $ 12.52 million
4:28 AM $ 0.0157
+0.00%
$ 115.85 million $ 12.53 million
4:27 AM $ 0.0157
-0.02%
$ 115.85 million $ 12.53 million
4:26 AM $ 0.0157
+0.07%
$ 115.85 million $ 12.53 million
4:25 AM $ 0.0157
+0.00%
$ 115.85 million $ 12.53 million
4:24 AM $ 0.0157
-0.03%
$ 115.78 million $ 12.54 million
4:23 AM $ 0.0157
-0.01%
$ 115.78 million $ 12.54 million
4:22 AM $ 0.0157
+0.00%
$ 115.78 million $ 12.54 million
4:21 AM $ 0.0157
-0.05%
$ 115.78 million $ 12.54 million
4:20 AM $ 0.0157
-0.03%
$ 115.78 million $ 12.55 million
4:19 AM $ 0.0157
-0.05%
$ 115.93 million $ 12.55 million
4:18 AM $ 0.0158
-0.01%
$ 115.93 million $ 12.56 million
4:17 AM $ 0.0158
+0.00%
$ 115.93 million $ 12.56 million
4:16 AM $ 0.0158
+0.09%
$ 115.93 million $ 12.56 million
4:15 AM $ 0.0157
+0.01%
$ 115.93 million $ 12.57 million
4:14 AM $ 0.0157
+0.17%
$ 115.9 million $ 12.57 million
4:13 AM $ 0.0157
+0.02%
$ 115.9 million $ 12.57 million
4:12 AM $ 0.0157
+0.04%
$ 115.9 million $ 12.57 million
4:11 AM $ 0.0157
+0.06%
$ 115.9 million $ 12.57 million
4:10 AM $ 0.0157
+0.04%
$ 115.9 million $ 12.56 million
4:09 AM $ 0.0157
+0.15%
$ 115.53 million $ 12.56 million
4:08 AM $ 0.0157
+0.02%
$ 115.53 million $ 12.56 million
4:07 AM $ 0.0157
+0.03%
$ 115.53 million $ 12.57 million
4:06 AM $ 0.0157
+0.02%
$ 115.53 million $ 12.57 million
4:05 AM $ 0.0157
+0.00%
$ 115.53 million $ 12.57 million
4:04 AM $ 0.0157
-0.03%
$ 115.26 million $ 12.58 million
4:03 AM $ 0.0157
+0.00%
$ 115.26 million $ 12.59 million
4:02 AM $ 0.0157
-0.04%
$ 115.26 million $ 12.59 million
4:01 AM $ 0.0157
+0.05%
$ 115.26 million $ 12.58 million
4:00 AM $ 0.0157
+0.03%
$ 115.26 million $ 12.57 million
3:59 AM $ 0.0157
-0.13%
$ 115.26 million $ 12.53 million
3:58 AM $ 0.0157
-0.03%
$ 115.26 million $ 12.54 million
3:57 AM $ 0.0157
-0.02%
$ 115.26 million $ 12.51 million
3:56 AM $ 0.0157
-0.14%
$ 115.26 million $ 12.48 million
3:55 AM $ 0.0157
+0.00%
$ 115.26 million $ 12.48 million
3:54 AM $ 0.0157
+0.02%
$ 115.64 million $ 12.48 million
3:53 AM $ 0.0157
+0.00%
$ 115.64 million $ 12.49 million
3:52 AM $ 0.0157
-0.02%
$ 115.64 million $ 12.49 million
3:51 AM $ 0.0157
+0.00%
$ 115.64 million $ 12.45 million
3:50 AM $ 0.0157
+0.03%
$ 115.64 million $ 12.45 million