Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentient Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:56 AM $0.0201
+0.05%
$182.15 million $12.64 million
2:55 AM $0.0201
-0.08%
$182.15 million $12.64 million
2:54 AM $0.0201
-0.10%
$181.52 million $12.64 million
2:53 AM $0.0201
-0.22%
$181.52 million $12.64 million
2:52 AM $0.0202
-0.03%
$181.52 million $12.65 million
2:51 AM $0.0202
+0.01%
$181.52 million $12.66 million
2:50 AM $0.0202
-0.13%
$181.52 million $12.66 million
2:49 AM $0.0202
-0.03%
$182.37 million $12.66 million
2:48 AM $0.0202
+0.00%
$182.37 million $12.66 million
2:47 AM $0.0202
+0.06%
$182.37 million $12.66 million
2:46 AM $0.0202
-0.01%
$182.37 million $12.66 million
2:45 AM $0.0202
-0.02%
$182.37 million $12.66 million
2:44 AM $0.0202
+0.15%
$182.37 million $12.66 million
2:43 AM $0.0202
-0.07%
$182.37 million $12.65 million
2:42 AM $0.0202
-0.03%
$182.37 million $12.65 million
2:41 AM $0.0202
-0.01%
$182.37 million $12.65 million
2:40 AM $0.0202
-0.15%
$182.37 million $12.65 million
2:39 AM $0.0202
+0.24%
$182.52 million $12.64 million
2:38 AM $0.0202
+0.07%
$182.52 million $12.63 million
2:37 AM $0.0202
+0.03%
$182.52 million $12.63 million
2:36 AM $0.0202
+0.04%
$182.52 million $12.63 million
2:35 AM $0.0202
+0.12%
$182.52 million $12.63 million
2:34 AM $0.0201
+0.04%
$181.6 million $12.63 million
2:33 AM $0.0201
-0.09%
$181.6 million $12.61 million
2:32 AM $0.0201
-0.26%
$181.6 million $12.6 million
2:31 AM $0.0202
-0.05%
$181.6 million $12.59 million
2:30 AM $0.0202
+0.03%
$181.6 million $12.59 million
2:29 AM $0.0202
-0.11%
$182.2 million $12.6 million
2:28 AM $0.0202
-0.05%
$182.2 million $12.59 million
2:27 AM $0.0202
+0.00%
$182.2 million $12.57 million
2:26 AM $0.0202
+0.23%
$182.2 million $12.57 million
2:25 AM $0.0202
-0.01%
$182.2 million $12.55 million
2:24 AM $0.0202
+0.09%
$182.11 million $12.56 million
2:23 AM $0.0202
+0.12%
$182.11 million $12.56 million
2:22 AM $0.0201
+0.02%
$182.11 million $12.55 million
2:21 AM $0.0201
-0.06%
$182.11 million $12.55 million
2:20 AM $0.0202
+0.12%
$182.11 million $12.55 million
2:19 AM $0.0201
+0.01%
$181.58 million $12.55 million
2:18 AM $0.0201
+0.12%
$181.58 million $12.54 million
2:17 AM $0.0201
+0.09%
$181.58 million $12.54 million
2:16 AM $0.0201
+0.10%
$181.58 million $12.53 million
2:15 AM $0.0201
-0.16%
$181.58 million $12.52 million
2:14 AM $0.0201
+0.06%
$181.29 million $12.52 million
2:13 AM $0.0201
+0.38%
$181.29 million $12.51 million
2:12 AM $0.02
-0.01%
$181.29 million $12.49 million
2:11 AM $0.02
+0.08%
$181.29 million $12.49 million
2:10 AM $0.02
+0.02%
$181.29 million $12.48 million
2:09 AM $0.02
+0.06%
$180.34 million $12.68 million
2:08 AM $0.02
+0.02%
$180.34 million $12.68 million
2:07 AM $0.02
-0.13%
$180.34 million $12.68 million