Sentient Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0153
+0.05%
$ 192.18 million $ 13.19 million
6:14 PM $ 0.0153
+0.26%
$ 192.98 million $ 13.19 million
6:13 PM $ 0.0153
-0.13%
$ 192.98 million $ 13.2 million
6:12 PM $ 0.0153
-0.01%
$ 192.98 million $ 13.19 million
6:11 PM $ 0.0153
+0.00%
$ 192.98 million $ 13.2 million
6:10 PM $ 0.0153
-0.01%
$ 192.98 million $ 13.21 million
6:09 PM $ 0.0153
-0.01%
$ 192.77 million $ 13.21 million
6:08 PM $ 0.0153
+0.26%
$ 192.77 million $ 13.22 million
6:07 PM $ 0.0153
-0.26%
$ 192.77 million $ 13.22 million
6:06 PM $ 0.0153
-0.02%
$ 192.77 million $ 13.23 million
6:05 PM $ 0.0153
-0.01%
$ 192.77 million $ 13.23 million
6:04 PM $ 0.0153
-0.01%
$ 192.84 million $ 13.23 million
6:03 PM $ 0.0153
-0.06%
$ 192.84 million $ 13.24 million
6:02 PM $ 0.0153
+0.21%
$ 192.84 million $ 13.24 million
6:01 PM $ 0.0153
-0.02%
$ 192.84 million $ 13.24 million
6:00 PM $ 0.0153
+0.04%
$ 192.84 million $ 13.24 million
5:59 PM $ 0.0153
+0.14%
$ 192.54 million $ 12.14 million
5:58 PM $ 0.0153
-0.34%
$ 192.54 million $ 13.25 million
5:57 PM $ 0.0153
+0.34%
$ 192.54 million $ 13.29 million
5:56 PM $ 0.0152
-0.17%
$ 192.54 million $ 13.32 million
5:55 PM $ 0.0153
+0.28%
$ 192.54 million $ 13.33 million
5:54 PM $ 0.0152
-0.02%
$ 191.59 million $ 13.49 million
5:53 PM $ 0.0152
-0.09%
$ 191.59 million $ 13.71 million
5:52 PM $ 0.0152
-0.22%
$ 191.59 million $ 13.85 million
5:51 PM $ 0.0153
-0.03%
$ 191.59 million $ 13.87 million
5:50 PM $ 0.0153
-0.38%
$ 191.59 million $ 13.87 million
5:49 PM $ 0.0153
+0.22%
$ 193.01 million $ 13.87 million
5:48 PM $ 0.0153
-0.31%
$ 193.01 million $ 13.87 million
5:47 PM $ 0.0153
+0.00%
$ 193.01 million $ 13.87 million
5:46 PM $ 0.0153
-0.01%
$ 193.01 million $ 13.91 million
5:45 PM $ 0.0153
+0.00%
$ 193.01 million $ 13.93 million
5:44 PM $ 0.0153
-0.04%
$ 193.19 million $ 13.97 million
5:43 PM $ 0.0153
+0.01%
$ 193.19 million $ 13.98 million
5:42 PM $ 0.0153
-0.08%
$ 193.19 million $ 13.98 million
5:41 PM $ 0.0154
+0.44%
$ 193.19 million $ 13.98 million
5:40 PM $ 0.0153
-0.03%
$ 193.19 million $ 13.98 million
5:39 PM $ 0.0153
-0.16%
$ 192.62 million $ 13.98 million
5:38 PM $ 0.0153
-0.45%
$ 192.62 million $ 13.99 million
5:37 PM $ 0.0154
-0.17%
$ 192.62 million $ 13.99 million
5:36 PM $ 0.0154
+0.02%
$ 192.62 million $ 13.99 million
5:35 PM $ 0.0154
-0.02%
$ 192.62 million $ 13.99 million
5:34 PM $ 0.0154
-0.01%
$ 194.13 million $ 14 million
5:33 PM $ 0.0154
-0.05%
$ 194.13 million $ 14 million
5:32 PM $ 0.0154
-0.07%
$ 194.13 million $ 14 million
5:31 PM $ 0.0154
-0.01%
$ 194.13 million $ 13.99 million
5:30 PM $ 0.0154
+0.04%
$ 194.13 million $ 13.99 million
5:29 PM $ 0.0154
-0.01%
$ 194.32 million $ 14 million
5:28 PM $ 0.0154
+0.03%
$ 194.32 million $ 14 million
5:27 PM $ 0.0154
+0.00%
$ 194.32 million $ 13.98 million
5:26 PM $ 0.0154
-0.03%
$ 194.32 million $ 13.99 million