Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0163
+0.58%
$ 119.75 million $ 14.13 million
Apr 12, 6 PM $ 0.0162
+0.64%
$ 119.07 million $ 13.96 million
Apr 12, 5 PM $ 0.0161
+1.35%
$ 118.31 million $ 13.94 million
Apr 12, 4 PM $ 0.0159
+0.16%
$ 116.73 million $ 14.21 million
Apr 12, 3 PM $ 0.0158
-0.20%
$ 116.54 million $ 15.4 million
Apr 12, 2 PM $ 0.0159
+0.67%
$ 116.77 million $ 15.87 million
Apr 12, 1 PM $ 0.0158
-0.96%
$ 115.98 million $ 16.62 million
Apr 12, 12 PM $ 0.0159
-0.23%
$ 117.1 million $ 18.06 million
Apr 12, 11 AM $ 0.0159
+0.49%
$ 117.38 million $ 20.99 million
Apr 12, 10 AM $ 0.0159
-0.97%
$ 116.8 million $ 23.13 million
Apr 12, 9 AM $ 0.016
+0.69%
$ 117.94 million $ 23.67 million
Apr 12, 8 AM $ 0.0159
+0.74%
$ 117.13 million $ 24.39 million
Apr 12, 7 AM $ 0.0158
-0.75%
$ 116.27 million $ 25.5 million
Apr 12, 6 AM $ 0.0159
-0.03%
$ 117.15 million $ 28.43 million
Apr 12, 5 AM $ 0.0159
-0.28%
$ 117.19 million $ 29.04 million
Apr 12, 4 AM $ 0.016
-0.48%
$ 117.52 million $ 29.54 million
Apr 12, 3 AM $ 0.016
-0.54%
$ 118.09 million $ 29.55 million
Apr 12, 2 AM $ 0.0161
+0.04%
$ 118.72 million $ 29.92 million
Apr 12, 1 AM $ 0.0161
-3.18%
$ 118.68 million $ 29.94 million
Apr 12, 12 AM $ 0.0166
-0.49%
$ 122.58 million $ 29.58 million
Apr 11, 11 PM $ 0.0167
-0.62%
$ 123.19 million $ 29.64 million
Apr 11, 10 PM $ 0.0168
-0.65%
$ 123.97 million $ 29.98 million
Apr 11, 9 PM $ 0.0169
-0.10%
$ 124.78 million $ 30.17 million
Apr 11, 8 PM $ 0.017
-0.53%
$ 124.91 million $ 30.19 million
Apr 11, 7 PM $ 0.0171
-0.09%
$ 125.58 million $ 30.59 million
Apr 11, 6 PM $ 0.0171
+0.85%
$ 125.69 million $ 32.74 million
Apr 11, 5 PM $ 0.0169
-0.86%
$ 124.63 million $ 33.34 million
Apr 11, 4 PM $ 0.0171
+1.34%
$ 125.71 million $ 33.05 million
Apr 11, 3 PM $ 0.0168
-0.07%
$ 124.05 million $ 32.02 million
Apr 11, 2 PM $ 0.0169
+0.80%
$ 124.13 million $ 32.54 million
Apr 11, 1 PM $ 0.0167
-1.60%
$ 123.15 million $ 31.95 million
Apr 11, 12 PM $ 0.017
+1.10%
$ 125.15 million $ 30.74 million
Apr 11, 11 AM $ 0.0168
-0.43%
$ 123.79 million $ 28.1 million
Apr 11, 10 AM $ 0.0169
+0.14%
$ 124.32 million $ 25.8 million
Apr 11, 9 AM $ 0.0169
+1.56%
$ 124.18 million $ 25.37 million
Apr 11, 8 AM $ 0.0166
-1.05%
$ 122.27 million $ 24.66 million
Apr 11, 7 AM $ 0.0168
-0.50%
$ 123.57 million $ 23.68 million
Apr 11, 6 AM $ 0.0169
+1.20%
$ 124.18 million $ 20.77 million
Apr 11, 5 AM $ 0.0167
+0.31%
$ 122.73 million $ 20.17 million
Apr 11, 4 AM $ 0.0166
+0.59%
$ 122.34 million $ 20.02 million
Apr 11, 3 AM $ 0.0165
+0.79%
$ 121.63 million $ 19.82 million
Apr 11, 2 AM $ 0.0164
+0.57%
$ 120.67 million $ 19.44 million
Apr 11, 1 AM $ 0.0163
-0.43%
$ 119.98 million $ 19.35 million
Apr 11, 12 AM $ 0.0164
-0.50%
$ 120.5 million $ 19.18 million
Apr 10, 11 PM $ 0.0164
+1.21%
$ 121.11 million $ 19.32 million
Apr 10, 10 PM $ 0.0163
-0.38%
$ 119.66 million $ 19.03 million
Apr 10, 9 PM $ 0.0163
-0.29%
$ 120.11 million $ 18.87 million
Apr 10, 8 PM $ 0.0164
-0.05%
$ 120.46 million $ 18.76 million
Apr 10, 7 PM $ 0.0164
-0.66%
$ 120.5 million $ 18.46 million
Apr 10, 6 PM $ 0.0165
+2.45%
$ 121.31 million $ 16.37 million