Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0133
-0.92%
$ 170.54 million $ 8.69 million
Aug 11, 1 PM $ 0.0134
-0.83%
$ 172.13 million $ 8.62 million
Aug 11, 12 PM $ 0.0136
-0.78%
$ 173.56 million $ 8.56 million
Aug 11, 11 AM $ 0.0137
-1.93%
$ 174.92 million $ 8.45 million
Aug 11, 10 AM $ 0.0139
+2.14%
$ 178.38 million $ 7.76 million
Aug 11, 9 AM $ 0.0136
-0.80%
$ 174.65 million $ 7.45 million
Aug 11, 8 AM $ 0.0138
-0.19%
$ 176.06 million $ 7.53 million
Aug 11, 7 AM $ 0.0138
+0.25%
$ 176.39 million $ 7.38 million
Aug 11, 6 AM $ 0.0137
+0.77%
$ 175.92 million $ 7.24 million
Aug 11, 5 AM $ 0.0136
+0.77%
$ 174.57 million $ 7.16 million
Aug 11, 4 AM $ 0.0135
-0.97%
$ 173.24 million $ 7.09 million
Aug 11, 3 AM $ 0.0137
+0.71%
$ 174.94 million $ 7.08 million
Aug 11, 2 AM $ 0.0136
+0.37%
$ 173.7 million $ 7.1 million
Aug 11, 1 AM $ 0.0135
+0.08%
$ 173.06 million $ 7.04 million
Aug 11, 12 AM $ 0.0135
+1.31%
$ 172.93 million $ 7 million
Aug 10, 11 PM $ 0.0133
-0.03%
$ 170.69 million $ 6.94 million
Aug 10, 10 PM $ 0.0133
+0.05%
$ 170.74 million $ 7.08 million
Aug 10, 9 PM $ 0.0133
-0.70%
$ 170.65 million $ 7.12 million
Aug 10, 8 PM $ 0.0134
-0.44%
$ 171.85 million $ 7.19 million
Aug 10, 7 PM $ 0.0135
+0.01%
$ 172.63 million $ 7.29 million
Aug 10, 6 PM $ 0.0135
+0.53%
$ 172.62 million $ 7.26 million
Aug 10, 5 PM $ 0.0134
+0.00%
$ 171.71 million $ 7.14 million
Aug 10, 4 PM $ 0.0134
-0.31%
$ 171.71 million $ 6.96 million
Aug 10, 3 PM $ 0.0135
-0.04%
$ 172.26 million $ 6.93 million
Aug 10, 2 PM $ 0.0135
-0.14%
$ 172.32 million $ 6.83 million
Aug 10, 1 PM $ 0.0135
+0.18%
$ 172.57 million $ 6.87 million
Aug 10, 12 PM $ 0.0135
-0.01%
$ 172.26 million $ 6.88 million
Aug 10, 11 AM $ 0.0135
-0.17%
$ 172.28 million $ 6.9 million
Aug 10, 10 AM $ 0.0135
-0.49%
$ 172.57 million $ 6.91 million
Aug 10, 9 AM $ 0.0135
+0.06%
$ 173.42 million $ 6.88 million
Aug 10, 8 AM $ 0.0135
-0.13%
$ 173.32 million $ 6.79 million
Aug 10, 7 AM $ 0.0136
-0.95%
$ 173.54 million $ 6.86 million
Aug 10, 6 AM $ 0.0137
+1.43%
$ 175.21 million $ 6.95 million
Aug 10, 5 AM $ 0.0135
-0.03%
$ 172.73 million $ 6.99 million
Aug 10, 4 AM $ 0.0135
+0.37%
$ 172.77 million $ 7.23 million
Aug 10, 3 AM $ 0.0134
-0.25%
$ 172.14 million $ 7.27 million
Aug 10, 2 AM $ 0.0135
+0.11%
$ 172.58 million $ 7.27 million
Aug 10, 1 AM $ 0.0135
+0.17%
$ 172.39 million $ 7.26 million
Aug 10, 12 AM $ 0.0134
+0.76%
$ 172.1 million $ 7.32 million
Aug 9, 11 PM $ 0.0133
-0.13%
$ 170.8 million $ 7.23 million
Aug 9, 10 PM $ 0.0134
-0.14%
$ 171.03 million $ 7.2 million
Aug 9, 9 PM $ 0.0134
+0.76%
$ 171.27 million $ 7.47 million
Aug 9, 8 PM $ 0.0133
-0.89%
$ 169.99 million $ 7.51 million
Aug 9, 7 PM $ 0.0134
-0.03%
$ 171.52 million $ 7.47 million
Aug 9, 6 PM $ 0.0134
-0.07%
$ 171.56 million $ 7.49 million
Aug 9, 5 PM $ 0.0134
-0.03%
$ 171.69 million $ 7.58 million
Aug 9, 4 PM $ 0.0134
-0.52%
$ 171.73 million $ 7.73 million
Aug 9, 3 PM $ 0.0135
+0.19%
$ 172.63 million $ 7.72 million
Aug 9, 2 PM $ 0.0135
+0.85%
$ 172.3 million $ 7.83 million
Aug 9, 1 PM $ 0.0133
-0.31%
$ 170.86 million $ 7.79 million