Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0165
+3.65%
$ 207.47 million $ 17.86 million
Jun 12, 7 AM $ 0.0159
+1.09%
$ 200.17 million $ 17.01 million
Jun 12, 6 AM $ 0.0157
+0.19%
$ 198 million $ 16.87 million
Jun 12, 5 AM $ 0.0157
-0.72%
$ 197.63 million $ 16.85 million
Jun 12, 4 AM $ 0.0158
-0.61%
$ 199.05 million $ 16.67 million
Jun 12, 3 AM $ 0.0159
-0.28%
$ 200.27 million $ 16.65 million
Jun 12, 2 AM $ 0.0159
+0.06%
$ 200.84 million $ 16.92 million
Jun 12, 1 AM $ 0.0159
+0.76%
$ 200.72 million $ 16.99 million
Jun 12, 12 AM $ 0.0158
+1.18%
$ 199.21 million $ 17.44 million
Jun 11, 11 PM $ 0.0156
-0.36%
$ 196.88 million $ 25.16 million
Jun 11, 10 PM $ 0.0157
-0.58%
$ 197.59 million $ 25.12 million
Jun 11, 9 PM $ 0.0158
-1.10%
$ 198.89 million $ 25 million
Jun 11, 8 PM $ 0.016
+3.22%
$ 201.07 million $ 25.09 million
Jun 11, 7 PM $ 0.0155
+0.20%
$ 194.79 million $ 25.01 million
Jun 11, 6 PM $ 0.0154
+0.50%
$ 194.39 million $ 25.22 million
Jun 11, 5 PM $ 0.0154
+1.86%
$ 193.44 million $ 25.43 million
Jun 11, 4 PM $ 0.0151
-1.66%
$ 189.91 million $ 24.73 million
Jun 11, 3 PM $ 0.0153
+0.50%
$ 193.12 million $ 24.92 million
Jun 11, 2 PM $ 0.0153
+0.58%
$ 192.16 million $ 24.75 million
Jun 11, 1 PM $ 0.0152
-0.67%
$ 191.05 million $ 24.82 million
Jun 11, 12 PM $ 0.0153
+2.13%
$ 192.36 million $ 24.1 million
Jun 11, 11 AM $ 0.015
+0.49%
$ 188.36 million $ 23.29 million
Jun 11, 10 AM $ 0.0149
+0.54%
$ 187.43 million $ 23.71 million
Jun 11, 9 AM $ 0.0148
+0.42%
$ 186.43 million $ 24.18 million
Jun 11, 8 AM $ 0.0147
+1.55%
$ 185.65 million $ 24.81 million
Jun 11, 7 AM $ 0.0145
-2.02%
$ 182.82 million $ 25.8 million
Jun 11, 6 AM $ 0.0148
-1.19%
$ 186.58 million $ 26.66 million
Jun 11, 5 AM $ 0.015
-0.36%
$ 188.83 million $ 27.2 million
Jun 11, 4 AM $ 0.015
-0.71%
$ 189.52 million $ 27.95 million
Jun 11, 3 AM $ 0.0152
+1.11%
$ 190.87 million $ 29.15 million
Jun 11, 2 AM $ 0.015
-1.75%
$ 188.78 million $ 31.22 million
Jun 11, 1 AM $ 0.0153
+1.71%
$ 192.14 million $ 34.7 million
Jun 11, 12 AM $ 0.015
+2.18%
$ 188.9 million $ 36.62 million
Jun 10, 11 PM $ 0.0147
-0.11%
$ 184.89 million $ 29.8 million
Jun 10, 10 PM $ 0.0147
+1.46%
$ 185.12 million $ 31.41 million
Jun 10, 9 PM $ 0.0145
-3.80%
$ 182.46 million $ 32.36 million
Jun 10, 8 PM $ 0.015
+0.40%
$ 189.45 million $ 34.73 million
Jun 10, 7 PM $ 0.015
+0.10%
$ 188.66 million $ 37.07 million
Jun 10, 6 PM $ 0.015
-1.31%
$ 188.47 million $ 40.39 million
Jun 10, 5 PM $ 0.0151
+1.74%
$ 190.75 million $ 47.67 million
Jun 10, 4 PM $ 0.0149
-2.17%
$ 187.49 million $ 58.75 million
Jun 10, 3 PM $ 0.0152
-0.04%
$ 191.65 million $ 75.52 million
Jun 10, 2 PM $ 0.0152
-0.89%
$ 191.73 million $ 82.35 million
Jun 10, 1 PM $ 0.0154
+1.31%
$ 193.4 million $ 84.51 million
Jun 10, 12 PM $ 0.0152
+0.27%
$ 190.91 million $ 85.7 million
Jun 10, 11 AM $ 0.0151
-0.48%
$ 190.36 million $ 86.9 million
Jun 10, 10 AM $ 0.0152
-4.17%
$ 191.26 million $ 89.24 million
Jun 10, 9 AM $ 0.0158
+2.36%
$ 199.59 million $ 90.2 million
Jun 10, 8 AM $ 0.0155
-1.71%
$ 195 million $ 89.78 million
Jun 10, 7 AM $ 0.0158
+4.28%
$ 198.4 million $ 90.52 million