Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0159
+0.00%
$ 199.29 million $ 15.32 million
10:04 AM $ 0.0159
+0.00%
$ 199.72 million $ 15.32 million
10:03 AM $ 0.0159
-0.04%
$ 199.72 million $ 15.33 million
10:02 AM $ 0.0159
+0.00%
$ 199.72 million $ 15.34 million
10:01 AM $ 0.0159
-0.07%
$ 199.72 million $ 15.4 million
10:00 AM $ 0.0159
-0.04%
$ 199.72 million $ 15.42 million
9:59 AM $ 0.0159
+0.02%
$ 200.02 million $ 15.43 million
9:58 AM $ 0.0159
+0.01%
$ 200.02 million $ 15.43 million
9:57 AM $ 0.0159
+0.08%
$ 200.02 million $ 15.43 million
9:56 AM $ 0.0159
+0.02%
$ 200.02 million $ 15.43 million
9:55 AM $ 0.0159
+0.07%
$ 200.02 million $ 15.43 million
9:54 AM $ 0.0158
+0.10%
$ 199.56 million $ 15.42 million
9:53 AM $ 0.0158
+0.01%
$ 199.56 million $ 15.42 million
9:52 AM $ 0.0158
-0.05%
$ 199.56 million $ 15.43 million
9:51 AM $ 0.0158
-0.04%
$ 199.56 million $ 15.43 million
9:50 AM $ 0.0158
-0.12%
$ 199.56 million $ 15.43 million
9:49 AM $ 0.0159
-0.01%
$ 199.76 million $ 15.44 million
9:48 AM $ 0.0159
-0.03%
$ 199.76 million $ 15.44 million
9:47 AM $ 0.0159
-0.13%
$ 199.76 million $ 15.44 million
9:46 AM $ 0.0159
-0.13%
$ 199.76 million $ 15.43 million
9:45 AM $ 0.0159
+0.00%
$ 199.76 million $ 15.43 million
9:44 AM $ 0.0159
-0.03%
$ 200.66 million $ 15.43 million
9:43 AM $ 0.0159
-0.01%
$ 200.66 million $ 15.43 million
9:42 AM $ 0.0159
-0.02%
$ 200.66 million $ 15.42 million
9:41 AM $ 0.0159
+0.01%
$ 200.66 million $ 15.44 million
9:40 AM $ 0.0159
+0.02%
$ 200.66 million $ 15.44 million
9:39 AM $ 0.0159
+0.02%
$ 200.69 million $ 15.44 million
9:38 AM $ 0.0159
-0.03%
$ 200.69 million $ 15.44 million
9:37 AM $ 0.0159
-0.03%
$ 200.69 million $ 15.43 million
9:36 AM $ 0.0159
+0.04%
$ 200.69 million $ 15.44 million
9:35 AM $ 0.0159
+0.03%
$ 200.69 million $ 15.45 million
9:34 AM $ 0.0159
+0.04%
$ 200.63 million $ 15.45 million
9:33 AM $ 0.0159
+0.08%
$ 200.63 million $ 15.46 million
9:32 AM $ 0.0159
+0.23%
$ 200.63 million $ 15.46 million
9:31 AM $ 0.0159
+0.14%
$ 200.63 million $ 15.46 million
9:30 AM $ 0.0158
+0.16%
$ 200.63 million $ 15.45 million
9:29 AM $ 0.0158
-0.10%
$ 199.3 million $ 15.45 million
9:28 AM $ 0.0158
+0.31%
$ 199.3 million $ 15.44 million
9:27 AM $ 0.0158
+0.07%
$ 199.3 million $ 15.42 million
9:26 AM $ 0.0158
+0.02%
$ 199.3 million $ 15.41 million
9:25 AM $ 0.0158
+0.01%
$ 199.3 million $ 15.4 million
9:24 AM $ 0.0158
+0.00%
$ 198.68 million $ 15.39 million
9:23 AM $ 0.0158
+0.00%
$ 198.68 million $ 15.39 million
9:22 AM $ 0.0158
+0.04%
$ 198.68 million $ 15.39 million
9:21 AM $ 0.0158
+0.01%
$ 198.68 million $ 15.38 million
9:20 AM $ 0.0158
-0.01%
$ 198.68 million $ 15.39 million
9:19 AM $ 0.0158
-0.05%
$ 198.54 million $ 15.39 million
9:18 AM $ 0.0158
+0.03%
$ 198.54 million $ 15.39 million
9:17 AM $ 0.0158
-0.09%
$ 198.54 million $ 15.39 million
9:16 AM $ 0.0158
-0.15%
$ 198.54 million $ 15.39 million