Sentient Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0146
+0.06%
$ 186.14 million $ 20.63 million
Jul 5, 5 PM $ 0.0146
+0.52%
$ 186.04 million $ 20.61 million
Jul 5, 4 PM $ 0.0145
-0.54%
$ 185.09 million $ 20.61 million
Jul 5, 3 PM $ 0.0146
-0.99%
$ 186.09 million $ 20.86 million
Jul 5, 2 PM $ 0.0147
-0.31%
$ 187.89 million $ 21.43 million
Jul 5, 1 PM $ 0.0148
-0.98%
$ 188.47 million $ 22.2 million
Jul 5, 12 PM $ 0.0149
+1.69%
$ 190.31 million $ 22.12 million
Jul 5, 11 AM $ 0.0147
-3.74%
$ 187.2 million $ 21.93 million
Jul 5, 10 AM $ 0.0152
+2.27%
$ 194.42 million $ 21.65 million
Jul 5, 9 AM $ 0.0149
+0.04%
$ 190.11 million $ 20.42 million
Jul 5, 8 AM $ 0.0149
-2.27%
$ 190.03 million $ 20.26 million
Jul 5, 7 AM $ 0.0152
+0.51%
$ 194.45 million $ 19.77 million
Jul 5, 6 AM $ 0.0152
+0.16%
$ 193.46 million $ 19.57 million
Jul 5, 5 AM $ 0.0151
+1.03%
$ 193.21 million $ 19.54 million
Jul 5, 4 AM $ 0.015
+1.13%
$ 191.25 million $ 19.18 million
Jul 5, 3 AM $ 0.0148
-0.12%
$ 189.11 million $ 19.14 million
Jul 5, 2 AM $ 0.0148
+0.71%
$ 189.34 million $ 19.53 million
Jul 5, 1 AM $ 0.0147
+0.95%
$ 187.96 million $ 19.56 million
Jul 5, 12 AM $ 0.0146
-0.01%
$ 186.18 million $ 19.72 million
Jul 4, 11 PM $ 0.0146
+0.06%
$ 186.2 million $ 19.69 million
Jul 4, 10 PM $ 0.0146
-0.71%
$ 186.08 million $ 19.66 million
Jul 4, 9 PM $ 0.0147
+0.90%
$ 187.41 million $ 19.55 million
Jul 4, 8 PM $ 0.0146
-1.19%
$ 185.69 million $ 19.58 million
Jul 4, 7 PM $ 0.0147
+0.83%
$ 187.91 million $ 19.64 million
Jul 4, 6 PM $ 0.0146
-0.68%
$ 186.36 million $ 19.36 million
Jul 4, 5 PM $ 0.0147
-0.13%
$ 187.64 million $ 19.93 million
Jul 4, 4 PM $ 0.0147
-0.12%
$ 187.91 million $ 21.03 million
Jul 4, 3 PM $ 0.0147
+1.57%
$ 188.08 million $ 21.79 million
Jul 4, 2 PM $ 0.0145
+1.93%
$ 185.17 million $ 22.89 million
Jul 4, 1 PM $ 0.0142
+0.78%
$ 181.65 million $ 23.58 million
Jul 4, 12 PM $ 0.0141
+0.62%
$ 180.25 million $ 24.55 million
Jul 4, 11 AM $ 0.014
+0.72%
$ 179.13 million $ 25.68 million
Jul 4, 10 AM $ 0.0139
-1.08%
$ 177.85 million $ 27.02 million
Jul 4, 9 AM $ 0.0141
-0.33%
$ 179.84 million $ 28.33 million
Jul 4, 8 AM $ 0.0141
-1.97%
$ 180.4 million $ 29.52 million
Jul 4, 7 AM $ 0.0144
-0.18%
$ 183.98 million $ 30.27 million
Jul 4, 6 AM $ 0.0144
+0.44%
$ 184.32 million $ 31.25 million
Jul 4, 5 AM $ 0.0144
-3.86%
$ 183.46 million $ 31.96 million
Jul 4, 4 AM $ 0.015
+0.53%
$ 190.83 million $ 32.59 million
Jul 4, 3 AM $ 0.0149
+0.51%
$ 189.86 million $ 32.63 million
Jul 4, 2 AM $ 0.0148
+1.60%
$ 188.9 million $ 32.48 million
Jul 4, 1 AM $ 0.0146
+1.88%
$ 185.89 million $ 32.69 million
Jul 4, 12 AM $ 0.0143
-0.22%
$ 182.46 million $ 32.29 million
Jul 3, 11 PM $ 0.0143
-0.30%
$ 182.86 million $ 32.22 million
Jul 3, 10 PM $ 0.0144
+0.21%
$ 183.42 million $ 32.26 million
Jul 3, 9 PM $ 0.0143
-0.15%
$ 183.04 million $ 32.29 million
Jul 3, 8 PM $ 0.0144
+0.23%
$ 183.3 million $ 32.34 million
Jul 3, 7 PM $ 0.0143
-0.72%
$ 182.88 million $ 32.35 million
Jul 3, 6 PM $ 0.0144
-3.10%
$ 184.21 million $ 32.37 million
Jul 3, 5 PM $ 0.0149
+0.71%
$ 190.17 million $ 31.94 million