Sentient Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0239
-3.41%
$ 173.9 million $ 156.59 million
Mar 7, 10 AM $ 0.0247
-1.15%
$ 180.04 million $ 163.96 million
Mar 7, 9 AM $ 0.025
+2.12%
$ 182.13 million $ 170.21 million
Mar 7, 8 AM $ 0.0245
+0.01%
$ 178.32 million $ 165.04 million
Mar 7, 7 AM $ 0.0245
+2.57%
$ 178.29 million $ 165.57 million
Mar 7, 6 AM $ 0.0239
-0.06%
$ 173.81 million $ 159.97 million
Mar 7, 5 AM $ 0.0239
-2.32%
$ 173.92 million $ 156.86 million
Mar 7, 4 AM $ 0.0245
-2.35%
$ 178.04 million $ 157.64 million
Mar 7, 3 AM $ 0.025
-1.59%
$ 182.16 million $ 157.69 million
Mar 7, 2 AM $ 0.0254
+1.12%
$ 185.07 million $ 157.63 million
Mar 7, 1 AM $ 0.0252
-2.23%
$ 183.28 million $ 150.72 million
Mar 7, 12 AM $ 0.0258
+9.42%
$ 187.52 million $ 144.87 million
Mar 6, 11 PM $ 0.0235
+1.50%
$ 171.35 million $ 109.41 million
Mar 6, 10 PM $ 0.0232
-1.77%
$ 168.81 million $ 108.33 million
Mar 6, 9 PM $ 0.0236
-0.90%
$ 171.84 million $ 109.12 million
Mar 6, 8 PM $ 0.0238
-1.27%
$ 173.37 million $ 108.01 million
Mar 6, 7 PM $ 0.0241
+1.46%
$ 175.61 million $ 107.12 million
Mar 6, 6 PM $ 0.0238
-2.73%
$ 173.08 million $ 105.5 million
Mar 6, 5 PM $ 0.0244
-1.44%
$ 177.95 million $ 103.82 million
Mar 6, 4 PM $ 0.0248
+4.13%
$ 180.55 million $ 101.03 million
Mar 6, 3 PM $ 0.0238
-5.15%
$ 173.43 million $ 90.44 million
Mar 6, 2 PM $ 0.0251
+7.00%
$ 182.88 million $ 75.14 million
Mar 6, 1 PM $ 0.0235
+0.08%
$ 170.89 million $ 54.44 million
Mar 6, 12 PM $ 0.0234
-1.77%
$ 170.7 million $ 51.56 million
Mar 6, 11 AM $ 0.0239
+2.33%
$ 173.76 million $ 46.67 million
Mar 6, 10 AM $ 0.0233
+0.37%
$ 169.8 million $ 38.04 million
Mar 6, 9 AM $ 0.0232
+2.68%
$ 169.2 million $ 30.02 million
Mar 6, 8 AM $ 0.0226
-2.78%
$ 164.78 million $ 28.75 million
Mar 6, 7 AM $ 0.0233
+2.34%
$ 169.49 million $ 26.7 million
Mar 6, 6 AM $ 0.0227
+2.45%
$ 165.61 million $ 23.86 million
Mar 6, 5 AM $ 0.0222
-1.38%
$ 161.66 million $ 22.56 million
Mar 6, 4 AM $ 0.0225
+0.59%
$ 163.92 million $ 20.66 million
Mar 6, 3 AM $ 0.0224
+0.85%
$ 162.96 million $ 19.31 million
Mar 6, 2 AM $ 0.0222
+1.27%
$ 161.58 million $ 18.67 million
Mar 6, 1 AM $ 0.0219
+1.21%
$ 159.55 million $ 17.94 million
Mar 6, 12 AM $ 0.0217
-0.35%
$ 157.65 million $ 17.71 million
Mar 5, 11 PM $ 0.0217
+1.46%
$ 158.2 million $ 17.31 million
Mar 5, 10 PM $ 0.0214
+0.10%
$ 155.92 million $ 16.96 million
Mar 5, 9 PM $ 0.0214
+0.59%
$ 155.77 million $ 15.79 million
Mar 5, 8 PM $ 0.0213
+0.50%
$ 154.87 million $ 15.77 million
Mar 5, 7 PM $ 0.0212
+0.76%
$ 154.1 million $ 15.76 million
Mar 5, 6 PM $ 0.021
+1.03%
$ 152.94 million $ 16.07 million
Mar 5, 5 PM $ 0.0208
-0.78%
$ 151.39 million $ 17.19 million
Mar 5, 4 PM $ 0.021
-1.43%
$ 152.59 million $ 18.5 million
Mar 5, 3 PM $ 0.0213
-1.28%
$ 154.8 million $ 18.69 million
Mar 5, 2 PM $ 0.0215
+1.50%
$ 156.8 million $ 19.12 million
Mar 5, 1 PM $ 0.0212
-0.70%
$ 154.48 million $ 19.09 million
Mar 5, 12 PM $ 0.0214
+0.75%
$ 155.57 million $ 19.03 million
Mar 5, 11 AM $ 0.0212
-0.81%
$ 154.42 million $ 19.02 million
Mar 5, 10 AM $ 0.0214
+0.13%
$ 155.68 million $ 19.17 million