Sentient Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0168
+0.01%
$ 126.19 million $ 13.01 million
May 6, 7 PM $ 0.0168
-0.10%
$ 126.19 million $ 13.39 million
May 6, 6 PM $ 0.0169
+0.30%
$ 126.31 million $ 13.54 million
May 6, 5 PM $ 0.0168
-0.30%
$ 125.92 million $ 13.61 million
May 6, 4 PM $ 0.0169
-0.20%
$ 126.3 million $ 13.61 million
May 6, 3 PM $ 0.0169
+0.72%
$ 126.56 million $ 13.84 million
May 6, 2 PM $ 0.0168
+0.42%
$ 125.66 million $ 13.98 million
May 6, 1 PM $ 0.0167
-1.11%
$ 125.13 million $ 14.02 million
May 6, 12 PM $ 0.0169
+0.33%
$ 126.56 million $ 13.97 million
May 6, 11 AM $ 0.0168
-0.82%
$ 126.14 million $ 13.79 million
May 6, 10 AM $ 0.017
+0.27%
$ 127.19 million $ 13.71 million
May 6, 9 AM $ 0.0169
-0.09%
$ 126.85 million $ 13.55 million
May 6, 8 AM $ 0.0169
+1.23%
$ 126.96 million $ 13.48 million
May 6, 7 AM $ 0.0167
+0.87%
$ 125.41 million $ 13.2 million
May 6, 6 AM $ 0.0166
+0.03%
$ 124.33 million $ 13.06 million
May 6, 5 AM $ 0.0166
+0.09%
$ 124.29 million $ 12.8 million
May 6, 4 AM $ 0.0166
-0.76%
$ 124.17 million $ 12.66 million
May 6, 3 AM $ 0.0167
+0.13%
$ 125.13 million $ 12.57 million
May 6, 2 AM $ 0.0167
-0.59%
$ 124.96 million $ 12.64 million
May 6, 1 AM $ 0.0168
+0.78%
$ 125.7 million $ 12.75 million
May 6, 12 AM $ 0.0166
-0.45%
$ 124.72 million $ 12.78 million
May 5, 11 PM $ 0.0167
+0.18%
$ 125.29 million $ 12.76 million
May 5, 10 PM $ 0.0167
-0.27%
$ 125.07 million $ 13.04 million
May 5, 9 PM $ 0.0167
-0.12%
$ 125.41 million $ 13.36 million
May 5, 8 PM $ 0.0168
+0.27%
$ 125.55 million $ 13.31 million
May 5, 7 PM $ 0.0167
-0.44%
$ 125.26 million $ 13.56 million
May 5, 6 PM $ 0.0168
+0.88%
$ 125.82 million $ 13.46 million
May 5, 5 PM $ 0.0166
+0.18%
$ 124.67 million $ 13.41 million
May 5, 4 PM $ 0.0166
-0.70%
$ 124.38 million $ 13.38 million
May 5, 3 PM $ 0.0167
-0.40%
$ 125.24 million $ 13.12 million
May 5, 2 PM $ 0.0168
+1.15%
$ 125.74 million $ 13.16 million
May 5, 1 PM $ 0.0166
+0.34%
$ 124.31 million $ 12.97 million
May 5, 12 PM $ 0.0165
-0.21%
$ 123.88 million $ 12.89 million
May 5, 11 AM $ 0.0166
+0.47%
$ 124.15 million $ 12.91 million
May 5, 10 AM $ 0.0165
+0.21%
$ 123.57 million $ 12.82 million
May 5, 9 AM $ 0.0165
-0.01%
$ 123.3 million $ 13.52 million
May 5, 8 AM $ 0.0165
-0.49%
$ 123.33 million $ 13.49 million
May 5, 7 AM $ 0.0165
-0.38%
$ 123.95 million $ 13.46 million
May 5, 6 AM $ 0.0166
+0.16%
$ 124.44 million $ 13.52 million
May 5, 5 AM $ 0.0166
+0.65%
$ 124.24 million $ 13.81 million
May 5, 4 AM $ 0.0165
+0.06%
$ 123.43 million $ 13.4 million
May 5, 3 AM $ 0.0165
+0.06%
$ 123.35 million $ 13.52 million
May 5, 2 AM $ 0.0165
+0.04%
$ 123.28 million $ 13.6 million
May 5, 1 AM $ 0.0164
-0.19%
$ 123.23 million $ 13.89 million
May 5, 12 AM $ 0.0165
+0.17%
$ 123.47 million $ 14.22 million
May 4, 11 PM $ 0.0164
-0.04%
$ 123.26 million $ 14.3 million
May 4, 10 PM $ 0.0165
-1.30%
$ 123.32 million $ 14.14 million
May 4, 9 PM $ 0.0167
+0.21%
$ 124.93 million $ 13.95 million
May 4, 8 PM $ 0.0166
-0.39%
$ 124.67 million $ 14.25 million
May 4, 7 PM $ 0.0167
-0.38%
$ 125.16 million $ 14.27 million