Sentient Historical Data

SENT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0149
+0.71%
$ 190.17 million $ 31.94 million
Jul 3, 4 PM $ 0.0148
+1.54%
$ 188.82 million $ 30.61 million
Jul 3, 3 PM $ 0.0146
+0.52%
$ 185.99 million $ 29.29 million
Jul 3, 2 PM $ 0.0145
+1.75%
$ 185.21 million $ 27.55 million
Jul 3, 1 PM $ 0.0143
+0.89%
$ 182 million $ 25.51 million
Jul 3, 12 PM $ 0.0141
+0.81%
$ 180.4 million $ 24.11 million
Jul 3, 11 AM $ 0.014
-0.05%
$ 178.93 million $ 22.67 million
Jul 3, 10 AM $ 0.014
+0.09%
$ 179 million $ 21 million
Jul 3, 9 AM $ 0.014
+1.17%
$ 178.82 million $ 19.48 million
Jul 3, 8 AM $ 0.0139
+0.66%
$ 176.75 million $ 18.04 million
Jul 3, 7 AM $ 0.0137
+1.04%
$ 175.41 million $ 16.83 million
Jul 3, 6 AM $ 0.0136
+1.90%
$ 173.6 million $ 15.47 million
Jul 3, 5 AM $ 0.0134
+0.04%
$ 170.35 million $ 14.13 million
Jul 3, 4 AM $ 0.0133
-0.50%
$ 170.28 million $ 13.09 million
Jul 3, 3 AM $ 0.0134
-0.74%
$ 171 million $ 12.15 million
Jul 3, 2 AM $ 0.0135
-0.66%
$ 172.27 million $ 11.58 million
Jul 3, 1 AM $ 0.0136
+0.48%
$ 173.42 million $ 10.71 million
Jul 3, 12 AM $ 0.0135
+0.21%
$ 172.6 million $ 10.75 million
Jul 2, 11 PM $ 0.0135
+0.32%
$ 172.23 million $ 10.78 million
Jul 2, 10 PM $ 0.0135
+0.19%
$ 171.69 million $ 10.92 million
Jul 2, 9 PM $ 0.0134
+0.00%
$ 171.37 million $ 11.02 million
Jul 2, 8 PM $ 0.0134
+0.56%
$ 171.37 million $ 10.97 million
Jul 2, 7 PM $ 0.0134
+0.07%
$ 170.41 million $ 10.87 million
Jul 2, 6 PM $ 0.0133
+0.17%
$ 170.19 million $ 10.66 million
Jul 2, 5 PM $ 0.0133
+0.02%
$ 169.89 million $ 10.54 million
Jul 2, 4 PM $ 0.0133
-0.43%
$ 169.85 million $ 10.57 million
Jul 2, 3 PM $ 0.0134
+0.23%
$ 170.6 million $ 10.48 million
Jul 2, 2 PM $ 0.0133
-0.73%
$ 170.2 million $ 10.56 million
Jul 2, 1 PM $ 0.0134
-0.36%
$ 171.45 million $ 10.76 million
Jul 2, 12 PM $ 0.0135
+0.41%
$ 172.07 million $ 10.77 million
Jul 2, 11 AM $ 0.0134
-0.35%
$ 171.36 million $ 10.72 million
Jul 2, 10 AM $ 0.0135
-0.51%
$ 171.96 million $ 11.1 million
Jul 2, 9 AM $ 0.0135
+1.01%
$ 172.84 million $ 11.11 million
Jul 2, 8 AM $ 0.0134
+0.12%
$ 171.11 million $ 10.96 million
Jul 2, 7 AM $ 0.0134
+1.05%
$ 170.9 million $ 10.85 million
Jul 2, 6 AM $ 0.0133
+0.07%
$ 169.13 million $ 10.64 million
Jul 2, 5 AM $ 0.0132
-0.96%
$ 168.79 million $ 9.57 million
Jul 2, 4 AM $ 0.0134
-0.28%
$ 170.43 million $ 9.49 million
Jul 2, 3 AM $ 0.0134
+0.51%
$ 170.91 million $ 9.57 million
Jul 2, 2 AM $ 0.0133
+0.72%
$ 170.04 million $ 9.52 million
Jul 2, 1 AM $ 0.0132
+1.08%
$ 168.83 million $ 9.55 million
Jul 2, 12 AM $ 0.0131
+0.52%
$ 167.02 million $ 9.59 million
Jul 1, 11 PM $ 0.013
-0.59%
$ 166.16 million $ 9.53 million
Jul 1, 10 PM $ 0.0131
+0.12%
$ 167.14 million $ 9.41 million
Jul 1, 9 PM $ 0.0131
+0.98%
$ 166.94 million $ 9.44 million
Jul 1, 8 PM $ 0.013
+0.40%
$ 165.32 million $ 9.46 million
Jul 1, 7 PM $ 0.0129
-0.97%
$ 164.65 million $ 9.59 million
Jul 1, 6 PM $ 0.013
-0.87%
$ 166.26 million $ 9.5 million
Jul 1, 5 PM $ 0.0131
+0.06%
$ 167.72 million $ 9.43 million
Jul 1, 4 PM $ 0.0131
+0.02%
$ 167.62 million $ 9.37 million