Sentient Historical Data

SENT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0167
-0.38%
$ 125.16 million $ 14.27 million
May 4, 6 PM $ 0.0168
-0.58%
$ 125.64 million $ 14.32 million
May 4, 5 PM $ 0.0169
+0.64%
$ 126.37 million $ 14.49 million
May 4, 4 PM $ 0.0168
-0.09%
$ 125.56 million $ 14.54 million
May 4, 3 PM $ 0.0168
-0.26%
$ 125.66 million $ 14.7 million
May 4, 2 PM $ 0.0168
+0.69%
$ 125.99 million $ 14.78 million
May 4, 1 PM $ 0.0167
-0.01%
$ 125.13 million $ 14.83 million
May 4, 12 PM $ 0.0167
-0.02%
$ 125.14 million $ 14.88 million
May 4, 11 AM $ 0.0167
-0.23%
$ 125.17 million $ 14.75 million
May 4, 10 AM $ 0.0167
-1.66%
$ 125.45 million $ 14.83 million
May 4, 9 AM $ 0.017
-0.03%
$ 127.57 million $ 14.07 million
May 4, 8 AM $ 0.017
+0.52%
$ 127.6 million $ 13.82 million
May 4, 7 AM $ 0.0169
-0.27%
$ 126.94 million $ 14.01 million
May 4, 6 AM $ 0.017
-0.62%
$ 127.28 million $ 14.04 million
May 4, 5 AM $ 0.0171
-0.73%
$ 128.06 million $ 13.87 million
May 4, 4 AM $ 0.0172
+0.40%
$ 129.01 million $ 13.72 million
May 4, 3 AM $ 0.0171
-0.44%
$ 128.49 million $ 13.58 million
May 4, 2 AM $ 0.0172
+1.15%
$ 129.06 million $ 13.3 million
May 4, 1 AM $ 0.017
+0.56%
$ 127.59 million $ 13.05 million
May 4, 12 AM $ 0.0169
+0.27%
$ 126.88 million $ 12.83 million
May 3, 11 PM $ 0.0169
-0.31%
$ 126.54 million $ 12.79 million
May 3, 10 PM $ 0.0169
+0.25%
$ 126.94 million $ 12.79 million
May 3, 9 PM $ 0.0169
-0.30%
$ 126.62 million $ 12.77 million
May 3, 8 PM $ 0.0169
-0.16%
$ 127 million $ 12.44 million
May 3, 7 PM $ 0.017
-0.21%
$ 127.21 million $ 12.32 million
May 3, 6 PM $ 0.017
+0.01%
$ 127.47 million $ 12.32 million
May 3, 5 PM $ 0.017
-0.01%
$ 127.46 million $ 12.48 million
May 3, 4 PM $ 0.017
+0.11%
$ 127.47 million $ 12.48 million
May 3, 3 PM $ 0.017
-0.14%
$ 127.34 million $ 12.37 million
May 3, 2 PM $ 0.017
-0.23%
$ 127.52 million $ 12.34 million
May 3, 1 PM $ 0.0171
-0.41%
$ 127.81 million $ 12.44 million
May 3, 12 PM $ 0.0171
+0.14%
$ 128.33 million $ 12.27 million
May 3, 11 AM $ 0.0171
-0.03%
$ 128.15 million $ 12.31 million
May 3, 10 AM $ 0.0171
-0.10%
$ 128.19 million $ 12.83 million
May 3, 9 AM $ 0.0171
-0.04%
$ 128.31 million $ 12.86 million
May 3, 8 AM $ 0.0171
+0.57%
$ 128.35 million $ 12.9 million
May 3, 7 AM $ 0.017
-0.09%
$ 127.62 million $ 12.82 million
May 3, 6 AM $ 0.017
+0.06%
$ 127.73 million $ 12.64 million
May 3, 5 AM $ 0.017
+0.14%
$ 127.66 million $ 12.67 million
May 3, 4 AM $ 0.017
-0.28%
$ 127.48 million $ 12.59 million
May 3, 3 AM $ 0.0171
+0.02%
$ 127.83 million $ 12.64 million
May 3, 2 AM $ 0.0171
-0.12%
$ 127.81 million $ 12.62 million
May 3, 1 AM $ 0.0171
-1.06%
$ 127.96 million $ 12.47 million
May 3, 12 AM $ 0.0173
-0.40%
$ 129.33 million $ 12.35 million
May 2, 11 PM $ 0.0173
-0.11%
$ 129.85 million $ 12.32 million
May 2, 10 PM $ 0.0173
-0.07%
$ 129.99 million $ 12.39 million
May 2, 9 PM $ 0.0174
+0.01%
$ 130.08 million $ 12.37 million
May 2, 8 PM $ 0.0174
-0.26%
$ 130.05 million $ 12.42 million
May 2, 7 PM $ 0.0174
+0.27%
$ 130.39 million $ 12.6 million
May 2, 6 PM $ 0.0174
+0.24%
$ 130.04 million $ 12.78 million