Sentient Historical Data

SENT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0214
+0.13%
$ 155.68 million $ 19.17 million
Mar 5, 9 AM $ 0.0214
+1.07%
$ 155.48 million $ 19.06 million
Mar 5, 8 AM $ 0.0211
+0.51%
$ 153.83 million $ 19.26 million
Mar 5, 7 AM $ 0.021
-0.58%
$ 153.05 million $ 19.42 million
Mar 5, 6 AM $ 0.0211
+0.67%
$ 153.97 million $ 19.45 million
Mar 5, 5 AM $ 0.021
-0.35%
$ 152.97 million $ 19.19 million
Mar 5, 4 AM $ 0.0211
-0.25%
$ 153.5 million $ 19.23 million
Mar 5, 3 AM $ 0.0211
+0.38%
$ 153.88 million $ 19.15 million
Mar 5, 2 AM $ 0.0211
+0.49%
$ 153.29 million $ 19.22 million
Mar 5, 1 AM $ 0.021
-1.00%
$ 152.54 million $ 19.13 million
Mar 5, 12 AM $ 0.0212
-0.55%
$ 154.12 million $ 18.78 million
Mar 4, 11 PM $ 0.0213
+0.42%
$ 154.96 million $ 18.75 million
Mar 4, 10 PM $ 0.0212
-0.48%
$ 154.31 million $ 18.56 million
Mar 4, 9 PM $ 0.0213
-0.11%
$ 155.05 million $ 18.51 million
Mar 4, 8 PM $ 0.0213
-0.19%
$ 155.23 million $ 18.52 million
Mar 4, 7 PM $ 0.0214
-0.43%
$ 155.52 million $ 18.67 million
Mar 4, 6 PM $ 0.0215
+1.55%
$ 156.19 million $ 18.2 million
Mar 4, 5 PM $ 0.0211
+0.48%
$ 153.82 million $ 16.98 million
Mar 4, 4 PM $ 0.0211
-0.53%
$ -- $ 15.44 million
Mar 4, 1 PM $ 0.021
+0.24%
$ 152.69 million $ 16.47 million
Mar 4, 12 PM $ 0.0209
-0.53%
$ 152.32 million $ 16.49 million
Mar 4, 11 AM $ 0.021
+0.16%
$ 153.13 million $ 16.53 million
Mar 4, 9 AM $ 0.0212
+0.10%
$ 154.7 million $ 16.53 million
Mar 4, 8 AM $ 0.0212
+1.67%
$ 154.55 million $ 16.36 million
Mar 4, 7 AM $ 0.0209
+0.16%
$ 152.01 million $ 16.7 million
Mar 4, 6 AM $ 0.0208
-0.29%
$ 151.77 million $ 17.55 million
Mar 4, 5 AM $ 0.0209
+0.42%
$ 152.21 million $ 18.42 million
Mar 4, 4 AM $ 0.0208
+0.09%
$ 151.58 million $ 19.33 million
Mar 4, 3 AM $ 0.0208
-0.08%
$ 151.44 million $ 19.51 million
Mar 4, 2 AM $ 0.0208
-0.40%
$ 151.56 million $ 19.78 million
Mar 4, 1 AM $ 0.0209
+0.30%
$ 152.18 million $ 20.34 million
Mar 4, 12 AM $ 0.0208
-0.39%
$ 151.73 million $ 20.47 million
Mar 3, 11 PM $ 0.0209
+0.12%
$ 152.32 million $ 21.16 million
Mar 3, 10 PM $ 0.0209
+0.32%
$ 152.14 million $ 21.65 million
Mar 3, 9 PM $ 0.0208
+0.07%
$ 151.66 million $ 21.82 million
Mar 3, 8 PM $ 0.0208
-0.58%
$ 151.55 million $ 22.08 million
Mar 3, 7 PM $ 0.0209
-0.48%
$ 152.44 million $ 22.14 million
Mar 3, 6 PM $ 0.021
-0.15%
$ 153.18 million $ 22.45 million
Mar 3, 5 PM $ 0.0211
-0.09%
$ 153.41 million $ 22.55 million
Mar 3, 4 PM $ 0.0211
+0.52%
$ 153.54 million $ 22.84 million
Mar 3, 3 PM $ 0.021
+0.89%
$ 152.74 million $ 24.4 million
Mar 3, 2 PM $ 0.0208
-0.54%
$ 151.4 million $ 26.43 million
Mar 3, 1 PM $ 0.0209
-0.34%
$ 152.21 million $ 26.55 million
Mar 3, 12 PM $ 0.021
-0.05%
$ 152.72 million $ 26.14 million
Mar 3, 11 AM $ 0.021
+0.61%
$ 152.82 million $ 25.96 million
Mar 3, 10 AM $ 0.0209
+0.82%
$ 151.89 million $ 25.83 million
Mar 3, 9 AM $ 0.0207
-0.69%
$ 150.65 million $ 25.63 million
Mar 3, 8 AM $ 0.0208
-2.34%
$ 151.69 million $ 25.39 million
Mar 3, 7 AM $ 0.0213
-0.47%
$ 155.33 million $ 25.24 million
Mar 3, 6 AM $ 0.0214
+0.92%
$ 156.06 million $ 24.66 million