Sentient Historical Data

SENT Page 21
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0156
+0.01%
$ 114.62 million $ 12.4 million
6:01 AM $ 0.0156
-0.06%
$ 114.62 million $ 12.4 million
6:00 AM $ 0.0156
-0.01%
$ 114.62 million $ 12.4 million
5:59 AM $ 0.0156
-0.02%
$ 114.75 million $ 12.38 million
5:58 AM $ 0.0156
+0.01%
$ 114.75 million $ 12.38 million
5:57 AM $ 0.0156
+0.00%
$ 114.75 million $ 12.38 million
5:56 AM $ 0.0156
-0.12%
$ 114.75 million $ 12.38 million
5:55 AM $ 0.0156
-0.02%
$ 114.75 million $ 12.38 million
5:54 AM $ 0.0156
-0.11%
$ 114.93 million $ 12.38 million
5:53 AM $ 0.0156
-0.02%
$ 114.93 million $ 12.38 million
5:52 AM $ 0.0156
-0.08%
$ 114.93 million $ 12.4 million
5:51 AM $ 0.0156
+0.03%
$ 114.93 million $ 12.4 million
5:50 AM $ 0.0156
-0.01%
$ 114.93 million $ 12.4 million
5:49 AM $ 0.0156
+0.00%
$ 115.05 million $ 12.41 million
5:48 AM $ 0.0156
+0.01%
$ 115.05 million $ 12.42 million
5:47 AM $ 0.0156
+0.01%
$ 115.05 million $ 12.42 million
5:46 AM $ 0.0156
-0.02%
$ 115.05 million $ 12.43 million
5:45 AM $ 0.0156
-0.03%
$ 115.05 million $ 12.42 million
5:44 AM $ 0.0156
-0.13%
$ 115.1 million $ 12.41 million
5:43 AM $ 0.0157
-0.03%
$ 115.1 million $ 12.41 million
5:42 AM $ 0.0157
+0.02%
$ 115.1 million $ 12.4 million
5:41 AM $ 0.0157
-0.09%
$ 115.1 million $ 12.4 million
5:40 AM $ 0.0157
+0.00%
$ 115.1 million $ 12.4 million
5:39 AM $ 0.0157
+0.04%
$ 115.36 million $ 12.39 million
5:38 AM $ 0.0157
+0.00%
$ 115.36 million $ 12.4 million
5:37 AM $ 0.0157
-0.02%
$ 115.36 million $ 12.4 million
5:36 AM $ 0.0157
-0.06%
$ 115.36 million $ 12.4 million
5:35 AM $ 0.0157
+0.03%
$ 115.36 million $ 12.4 million
5:34 AM $ 0.0157
+0.07%
$ 115.37 million $ 12.4 million
5:33 AM $ 0.0157
-0.01%
$ 115.37 million $ 12.4 million
5:32 AM $ 0.0157
-0.07%
$ 115.37 million $ 12.4 million
5:31 AM $ 0.0157
+0.11%
$ 115.37 million $ 12.4 million
5:30 AM $ 0.0157
+0.03%
$ 115.37 million $ 12.4 million
5:29 AM $ 0.0156
-0.05%
$ 115.21 million $ 12.4 million
5:28 AM $ 0.0157
+0.00%
$ 115.21 million $ 12.4 million
5:27 AM $ 0.0157
+0.03%
$ 115.21 million $ 12.4 million
5:26 AM $ 0.0156
+0.01%
$ 115.21 million $ 12.4 million
5:25 AM $ 0.0156
+0.01%
$ 115.21 million $ 12.4 million
5:24 AM $ 0.0156
-0.03%
$ 115.21 million $ 12.39 million
5:23 AM $ 0.0157
+0.00%
$ 115.21 million $ 12.39 million
5:22 AM $ 0.0157
+0.02%
$ 115.21 million $ 12.43 million
5:21 AM $ 0.0156
-0.09%
$ 115.21 million $ 12.45 million
5:20 AM $ 0.0157
-0.02%
$ 115.21 million $ 12.46 million
5:19 AM $ 0.0157
-0.07%
$ 115.36 million $ 12.46 million
5:18 AM $ 0.0157
-0.05%
$ 115.36 million $ 12.46 million
5:17 AM $ 0.0157
-0.01%
$ 115.36 million $ 12.45 million
5:16 AM $ 0.0157
-0.01%
$ 115.36 million $ 12.45 million
5:15 AM $ 0.0157
-0.03%
$ 115.36 million $ 12.44 million
5:14 AM $ 0.0157
+0.02%
$ 115.56 million $ 12.45 million
5:13 AM $ 0.0157
+0.00%
$ 115.56 million $ 12.45 million