Sentient Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0131
+0.02%
$ 167.62 million $ 9.37 million
Jul 1, 3 PM $ 0.0131
+0.34%
$ 167.58 million $ 9.33 million
Jul 1, 2 PM $ 0.0131
+1.71%
$ 167.02 million $ 9.35 million
Jul 1, 1 PM $ 0.0129
+0.30%
$ 164.22 million $ 9.29 million
Jul 1, 12 PM $ 0.0128
+0.08%
$ 163.73 million $ 9.25 million
Jul 1, 11 AM $ 0.0128
-0.53%
$ 163.6 million $ 9.24 million
Jul 1, 10 AM $ 0.0129
-1.04%
$ 164.47 million $ 8.99 million
Jul 1, 9 AM $ 0.013
-0.56%
$ 166.2 million $ 8.98 million
Jul 1, 8 AM $ 0.0131
+0.18%
$ 167.14 million $ 9.04 million
Jul 1, 7 AM $ 0.0131
-0.35%
$ 166.83 million $ 9.12 million
Jul 1, 6 AM $ 0.0131
-0.46%
$ 167.42 million $ 9.28 million
Jul 1, 5 AM $ 0.0132
-0.58%
$ 168.2 million $ 9.36 million
Jul 1, 4 AM $ 0.0133
-0.93%
$ 169.18 million $ 9.5 million
Jul 1, 3 AM $ 0.0134
+1.56%
$ 170.78 million $ 9.54 million
Jul 1, 2 AM $ 0.0132
+1.71%
$ 168.15 million $ 9.61 million
Jul 1, 1 AM $ 0.013
+1.51%
$ 165.33 million $ 9.57 million
Jul 1, 12 AM $ 0.0128
-0.73%
$ 162.87 million $ 9.56 million
Jun 30, 11 PM $ 0.0129
+0.80%
$ 164.06 million $ 9.55 million
Jun 30, 10 PM $ 0.0128
+1.72%
$ 162.76 million $ 9.48 million
Jun 30, 9 PM $ 0.0125
+1.45%
$ 160.02 million $ 9.49 million
Jun 30, 8 PM $ 0.0124
-0.13%
$ 157.74 million $ 9.49 million
Jun 30, 7 PM $ 0.0124
-0.79%
$ 157.94 million $ 9.33 million
Jun 30, 6 PM $ 0.0125
-0.35%
$ 159.2 million $ 9.35 million
Jun 30, 5 PM $ 0.0125
-0.96%
$ 159.76 million $ 9.38 million
Jun 30, 4 PM $ 0.0126
-0.29%
$ 161.31 million $ 9.39 million
Jun 30, 3 PM $ 0.0127
-0.38%
$ 161.79 million $ 9.62 million
Jun 30, 2 PM $ 0.0127
-0.37%
$ 162.4 million $ 9.74 million
Jun 30, 1 PM $ 0.0128
-0.02%
$ 163 million $ 9.74 million
Jun 30, 12 PM $ 0.0128
-0.52%
$ 163.05 million $ 9.81 million
Jun 30, 11 AM $ 0.0128
-1.76%
$ 163.9 million $ 9.84 million
Jun 30, 10 AM $ 0.0131
-0.52%
$ 166.84 million $ 9.89 million
Jun 30, 9 AM $ 0.0131
-1.08%
$ 167.72 million $ 10.02 million
Jun 30, 8 AM $ 0.0133
-0.79%
$ 169.55 million $ 10.06 million
Jun 30, 7 AM $ 0.0134
-0.68%
$ 170.9 million $ 10.27 million
Jun 30, 6 AM $ 0.0135
-0.18%
$ 172.07 million $ 10.25 million
Jun 30, 5 AM $ 0.0135
-1.00%
$ 172.44 million $ 10.42 million
Jun 30, 4 AM $ 0.0137
+1.06%
$ 174.18 million $ 10.29 million
Jun 30, 3 AM $ 0.0135
+0.41%
$ 172.35 million $ 10.13 million
Jun 30, 2 AM $ 0.0135
-0.66%
$ 171.65 million $ 9.96 million
Jun 30, 1 AM $ 0.0135
+1.39%
$ 172.8 million $ 9.9 million
Jun 30, 12 AM $ 0.0134
+0.06%
$ 170.43 million $ 9.78 million
Jun 29, 11 PM $ 0.0134
-0.23%
$ 170.32 million $ 9.75 million
Jun 29, 10 PM $ 0.0134
+0.20%
$ 170.72 million $ 9.67 million
Jun 29, 9 PM $ 0.0134
+0.51%
$ 170.38 million $ 9.52 million
Jun 29, 8 PM $ 0.0133
-0.40%
$ 169.51 million $ 9.4 million
Jun 29, 7 PM $ 0.0133
+0.11%
$ 170.19 million $ 9.49 million
Jun 29, 6 PM $ 0.0133
-0.34%
$ 170 million $ 9.52 million
Jun 29, 5 PM $ 0.0134
+0.12%
$ 170.58 million $ 9.55 million
Jun 29, 4 PM $ 0.0134
-0.88%
$ 170.37 million $ 9.68 million
Jun 29, 3 PM $ 0.0135
+0.22%
$ 171.88 million $ 9.63 million