Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.0124
-0.15%
$88.21 million $5.79 million
Aug 31, 1 AM $0.0124
+0.47%
$88.34 million $5.61 million
Aug 31, 12 AM $0.0124
+1.10%
$87.93 million $5.48 million
Aug 30, 11 PM $0.0122
-3.01%
$86.98 million $5.31 million
Aug 30, 10 PM $0.0126
-0.44%
$89.68 million $4.9 million
Aug 30, 9 PM $0.0127
+0.12%
$90.07 million $4.81 million
Aug 30, 8 PM $0.0127
-0.56%
$89.96 million $4.73 million
Aug 30, 7 PM $0.0127
-1.16%
$90.49 million $4.68 million
Aug 30, 6 PM $0.0129
+0.24%
$91.55 million $4.63 million
Aug 30, 5 PM $0.0129
-0.08%
$91.34 million $4.64 million
Aug 30, 4 PM $0.0129
+0.63%
$91.41 million $4.68 million
Aug 30, 3 PM $0.0128
-0.53%
$90.84 million $4.67 million
Aug 30, 2 PM $0.0129
+0.10%
$91.33 million $4.7 million
Aug 30, 1 PM $0.0128
-0.02%
$91.24 million $4.72 million
Aug 30, 12 PM $0.0128
-0.11%
$91.26 million $4.78 million
Aug 30, 11 AM $0.0129
+0.08%
$91.36 million $4.81 million
Aug 30, 10 AM $0.0128
+0.17%
$91.29 million $4.83 million
Aug 30, 9 AM $0.0128
-0.04%
$91.13 million $4.8 million
Aug 30, 8 AM $0.0128
-0.11%
$91.17 million $4.7 million
Aug 30, 7 AM $0.0128
+0.54%
$91.27 million $4.65 million
Aug 30, 6 AM $0.0128
-0.10%
$90.78 million $4.55 million
Aug 30, 5 AM $0.0128
+0.90%
$90.87 million $4.56 million
Aug 30, 4 AM $0.0127
-0.39%
$90.06 million $4.61 million
Aug 30, 3 AM $0.0127
+0.11%
$90.41 million $4.55 million
Aug 30, 2 AM $0.0127
+0.35%
$90.31 million $4.55 million
Aug 30, 1 AM $0.0127
-0.49%
$90 million $4.64 million
Aug 30, 12 AM $0.0127
-0.12%
$90.44 million $4.69 million
Aug 29, 11 PM $0.0127
+0.34%
$90.55 million $4.73 million
Aug 29, 10 PM $0.0127
-0.03%
$90.24 million $4.81 million
Aug 29, 9 PM $0.0127
+0.05%
$90.27 million $4.89 million
Aug 29, 8 PM $0.0127
-0.29%
$90.22 million $5.04 million
Aug 29, 7 PM $0.0127
-0.24%
$90.5 million $5.36 million
Aug 29, 6 PM $0.0128
+0.20%
$90.72 million $5.54 million
Aug 29, 5 PM $0.0127
-0.48%
$90.54 million $6.43 million
Aug 29, 4 PM $0.0128
+0.31%
$90.97 million $6.6 million
Aug 29, 3 PM $0.0128
+0.46%
$90.7 million $7 million
Aug 29, 2 PM $0.0127
+0.94%
$90.29 million $7.24 million
Aug 29, 1 PM $0.0126
+0.14%
$89.45 million $7.55 million
Aug 29, 12 PM $0.0126
+0.01%
$89.32 million $7.6 million
Aug 29, 11 AM $0.0126
+0.27%
$89.31 million $7.62 million
Aug 29, 10 AM $0.0125
-0.35%
$89.07 million $7.62 million
Aug 29, 9 AM $0.0126
+0.22%
$89.39 million $7.66 million
Aug 29, 8 AM $0.0126
-0.55%
$89.19 million $7.74 million
Aug 29, 7 AM $0.0126
-0.01%
$89.68 million $7.79 million
Aug 29, 6 AM $0.0126
-0.57%
$89.69 million $7.91 million
Aug 29, 5 AM $0.0127
+0.31%
$90.21 million $7.89 million
Aug 29, 4 AM $0.0127
+0.00%
$89.93 million $7.95 million
Aug 29, 3 AM $0.0127
-0.11%
$89.92 million $7.96 million
Aug 29, 2 AM $0.0127
+0.04%
$90.03 million $8.01 million
Aug 29, 1 AM $0.0127
+0.10%
$89.99 million $8.12 million