Sentient Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0174
+0.27%
$ 130.39 million $ 12.6 million
May 2, 6 PM $ 0.0174
+0.24%
$ 130.04 million $ 12.78 million
May 2, 5 PM $ 0.0173
+0.45%
$ 129.74 million $ 12.51 million
May 2, 4 PM $ 0.0172
+0.74%
$ 129.15 million $ 12.52 million
May 2, 3 PM $ 0.0171
+0.24%
$ 128.2 million $ 12.59 million
May 2, 2 PM $ 0.0171
+0.35%
$ 127.89 million $ 12.94 million
May 2, 1 PM $ 0.017
+0.47%
$ 127.45 million $ 12.78 million
May 2, 12 PM $ 0.0169
-0.19%
$ 126.86 million $ 12.76 million
May 2, 11 AM $ 0.017
-0.47%
$ 127.1 million $ 13.07 million
May 2, 10 AM $ 0.017
-0.24%
$ 127.71 million $ 12.67 million
May 2, 9 AM $ 0.0171
+0.07%
$ 128.01 million $ 12.84 million
May 2, 8 AM $ 0.0171
-0.37%
$ 127.92 million $ 12.91 million
May 2, 7 AM $ 0.0171
-0.22%
$ 128.39 million $ 12.84 million
May 2, 6 AM $ 0.0172
+0.13%
$ 128.67 million $ 12.98 million
May 2, 5 AM $ 0.0171
+0.33%
$ 128.49 million $ 13.14 million
May 2, 4 AM $ 0.0171
+0.17%
$ 128.07 million $ 13.76 million
May 2, 3 AM $ 0.0171
+0.05%
$ 127.85 million $ 13.83 million
May 2, 2 AM $ 0.0171
-0.12%
$ 127.8 million $ 13.99 million
May 2, 1 AM $ 0.0171
+0.12%
$ 127.94 million $ 14.04 million
May 2, 12 AM $ 0.0171
-0.13%
$ 127.79 million $ 14.15 million
May 1, 11 PM $ 0.0171
-0.10%
$ 127.95 million $ 14.32 million
May 1, 10 PM $ 0.0171
-0.06%
$ 128.08 million $ 14.21 million
May 1, 9 PM $ 0.0171
-0.22%
$ 128.15 million $ 14.24 million
May 1, 8 PM $ 0.0171
-0.36%
$ 128.44 million $ 14.22 million
May 1, 7 PM $ 0.0172
-0.79%
$ 128.9 million $ 14.06 million
May 1, 6 PM $ 0.0173
+0.08%
$ 129.92 million $ 14.35 million
May 1, 5 PM $ 0.0173
-0.12%
$ 129.81 million $ 14.42 million
May 1, 4 PM $ 0.0173
+0.24%
$ 129.97 million $ 14.41 million
May 1, 3 PM $ 0.0173
+0.03%
$ 129.66 million $ 14.35 million
May 1, 2 PM $ 0.0173
-0.23%
$ 129.62 million $ 14.24 million
May 1, 1 PM $ 0.0173
+0.44%
$ 129.91 million $ 14.38 million
May 1, 12 PM $ 0.0173
+0.23%
$ 129.35 million $ 14.49 million
May 1, 11 AM $ 0.0172
-0.07%
$ 129.05 million $ 14.5 million
May 1, 10 AM $ 0.0172
-0.30%
$ 129.13 million $ 14.35 million
May 1, 9 AM $ 0.0173
-0.90%
$ 129.53 million $ 14.29 million
May 1, 8 AM $ 0.0174
+0.71%
$ 130.71 million $ 14.41 million
May 1, 7 AM $ 0.0173
-0.53%
$ 129.79 million $ 14.45 million
May 1, 6 AM $ 0.0174
+0.19%
$ 130.47 million $ 14.53 million
May 1, 5 AM $ 0.0174
+0.48%
$ 130.22 million $ 14.44 million
May 1, 4 AM $ 0.0173
-0.06%
$ 129.6 million $ 13.74 million
May 1, 3 AM $ 0.0173
+0.07%
$ 129.68 million $ 13.68 million
May 1, 2 AM $ 0.0173
-0.18%
$ 129.59 million $ 13.8 million
May 1, 1 AM $ 0.0173
+0.64%
$ 129.83 million $ 13.72 million
May 1, 12 AM $ 0.0172
+0.43%
$ 129.01 million $ 13.63 million
Apr 30, 11 PM $ 0.0171
+0.10%
$ 128.45 million $ 13.39 million
Apr 30, 10 PM $ 0.0171
-0.05%
$ 128.33 million $ 13.29 million
Apr 30, 9 PM $ 0.0171
-0.32%
$ 128.38 million $ 13.23 million
Apr 30, 8 PM $ 0.0172
+0.45%
$ 128.79 million $ 13.19 million
Apr 30, 7 PM $ 0.0171
-0.69%
$ 128.21 million $ 13.06 million
Apr 30, 6 PM $ 0.0172
+0.15%
$ 129.11 million $ 12.56 million