Sentient Historical Data

SENT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0135
+0.22%
$ 171.88 million $ 9.63 million
Jun 29, 2 PM $ 0.0134
-0.81%
$ 171.5 million $ 9.84 million
Jun 29, 1 PM $ 0.0136
-1.76%
$ 172.9 million $ 9.9 million
Jun 29, 12 PM $ 0.0138
+1.38%
$ 176 million $ 9.87 million
Jun 29, 11 AM $ 0.0136
+0.25%
$ 173.6 million $ 9.81 million
Jun 29, 10 AM $ 0.0136
+0.29%
$ 173.18 million $ 9.97 million
Jun 29, 9 AM $ 0.0135
+0.94%
$ 172.68 million $ 10.39 million
Jun 29, 8 AM $ 0.0134
+0.11%
$ 171.07 million $ 10.96 million
Jun 29, 7 AM $ 0.0134
-1.34%
$ 170.88 million $ 10.63 million
Jun 29, 6 AM $ 0.0136
+2.13%
$ 173.2 million $ 10.48 million
Jun 29, 5 AM $ 0.0133
+1.20%
$ 169.58 million $ 10.23 million
Jun 29, 4 AM $ 0.0131
-0.44%
$ 167.57 million $ 10.3 million
Jun 29, 3 AM $ 0.0132
+0.87%
$ 168.31 million $ 10.38 million
Jun 29, 2 AM $ 0.0131
-0.56%
$ 166.86 million $ 10.41 million
Jun 29, 1 AM $ 0.0132
+0.23%
$ 167.79 million $ 10.37 million
Jun 29, 12 AM $ 0.0131
+0.93%
$ 167.41 million $ 10.52 million
Jun 28, 11 PM $ 0.013
+0.66%
$ 165.86 million $ 10.56 million
Jun 28, 10 PM $ 0.0129
-0.08%
$ 164.77 million $ 10.57 million
Jun 28, 9 PM $ 0.0129
-1.65%
$ 164.9 million $ 10.61 million
Jun 28, 8 PM $ 0.0131
+0.93%
$ 167.66 million $ 10.67 million
Jun 28, 7 PM $ 0.013
-0.23%
$ 166.11 million $ 10.62 million
Jun 28, 6 PM $ 0.0131
-0.30%
$ 166.49 million $ 10.66 million
Jun 28, 5 PM $ 0.0131
-0.89%
$ 167 million $ 10.68 million
Jun 28, 4 PM $ 0.0132
+0.01%
$ 168.5 million $ 10.61 million
Jun 28, 3 PM $ 0.0132
+0.36%
$ 168.48 million $ 10.5 million
Jun 28, 2 PM $ 0.0132
+0.40%
$ 167.87 million $ 10.28 million
Jun 28, 1 PM $ 0.0131
-1.44%
$ 167.2 million $ 10.18 million
Jun 28, 12 PM $ 0.0133
-0.43%
$ 169.63 million $ 10.12 million
Jun 28, 11 AM $ 0.0134
-0.57%
$ 170.37 million $ 9.97 million
Jun 28, 10 AM $ 0.0134
+0.69%
$ 171.35 million $ 9.64 million
Jun 28, 9 AM $ 0.0133
+2.12%
$ 170.18 million $ 9.2 million
Jun 28, 8 AM $ 0.0131
+0.71%
$ 166.65 million $ 8.51 million
Jun 28, 7 AM $ 0.013
-0.30%
$ 165.47 million $ 8.64 million
Jun 28, 6 AM $ 0.013
-0.03%
$ 165.97 million $ 9.07 million
Jun 28, 5 AM $ 0.013
+0.09%
$ 166.01 million $ 9.03 million
Jun 28, 4 AM $ 0.013
-0.46%
$ 165.86 million $ 9.02 million
Jun 28, 3 AM $ 0.0131
+1.27%
$ 166.62 million $ 9.02 million
Jun 28, 2 AM $ 0.0129
-0.12%
$ 164.53 million $ 9.21 million
Jun 28, 1 AM $ 0.0129
+0.32%
$ 164.73 million $ 9.42 million
Jun 28, 12 AM $ 0.0129
+0.25%
$ 164.2 million $ 9.38 million
Jun 27, 11 PM $ 0.0128
-0.06%
$ 163.78 million $ 9.45 million
Jun 27, 10 PM $ 0.0128
+0.11%
$ 163.88 million $ 9.53 million
Jun 27, 9 PM $ 0.0128
-0.06%
$ 163.7 million $ 9.55 million
Jun 27, 8 PM $ 0.0128
+0.46%
$ 163.8 million $ 9.53 million
Jun 27, 7 PM $ 0.0128
-0.53%
$ 163.04 million $ 9.59 million
Jun 27, 6 PM $ 0.0128
+0.63%
$ 163.91 million $ 9.5 million
Jun 27, 5 PM $ 0.0128
-0.57%
$ 162.88 million $ 9.52 million
Jun 27, 4 PM $ 0.0128
-0.13%
$ 163.82 million $ 9.53 million
Jun 27, 3 PM $ 0.0129
-0.18%
$ 164.04 million $ 9.74 million
Jun 27, 2 PM $ 0.0129
+0.02%
$ 164.33 million $ 10.13 million