Sentient Historical Data

SENT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0172
+0.15%
$ 129.11 million $ 12.56 million
Apr 30, 5 PM $ 0.0172
+0.40%
$ 128.92 million $ 12.63 million
Apr 30, 4 PM $ 0.0171
-0.11%
$ 128.4 million $ 12.64 million
Apr 30, 3 PM $ 0.0172
+0.58%
$ 128.54 million $ 12.56 million
Apr 30, 2 PM $ 0.0171
-0.64%
$ 127.81 million $ 12.72 million
Apr 30, 1 PM $ 0.0172
+0.35%
$ 128.63 million $ 12.56 million
Apr 30, 12 PM $ 0.0171
-1.17%
$ 128.17 million $ 12.39 million
Apr 30, 11 AM $ 0.0173
-0.21%
$ 129.68 million $ 12.11 million
Apr 30, 10 AM $ 0.0173
-0.66%
$ 129.97 million $ 12.26 million
Apr 30, 9 AM $ 0.0175
+0.27%
$ 130.83 million $ 12.14 million
Apr 30, 8 AM $ 0.0174
-1.15%
$ 130.47 million $ 11.93 million
Apr 30, 7 AM $ 0.0176
+0.28%
$ 131.98 million $ 11.84 million
Apr 30, 6 AM $ 0.0176
+1.34%
$ 131.61 million $ 11.75 million
Apr 30, 5 AM $ 0.0173
+0.51%
$ 129.87 million $ 11.91 million
Apr 30, 4 AM $ 0.0172
-0.57%
$ 129.21 million $ 11.99 million
Apr 30, 3 AM $ 0.0173
+0.23%
$ 129.95 million $ 12.07 million
Apr 30, 2 AM $ 0.0173
-0.11%
$ 129.63 million $ 11.93 million
Apr 30, 1 AM $ 0.0173
-0.28%
$ 129.76 million $ 12.32 million
Apr 30, 12 AM $ 0.0174
+0.57%
$ 130.13 million $ 12.27 million
Apr 29, 11 PM $ 0.0173
-0.04%
$ 129.34 million $ 12.52 million
Apr 29, 10 PM $ 0.0173
+0.28%
$ 129.39 million $ 12.66 million
Apr 29, 9 PM $ 0.0172
+0.23%
$ 129.03 million $ 12.66 million
Apr 29, 8 PM $ 0.0172
+0.64%
$ 128.76 million $ 12.78 million
Apr 29, 7 PM $ 0.0171
+0.07%
$ 127.95 million $ 13.01 million
Apr 29, 6 PM $ 0.0171
-1.25%
$ 127.86 million $ 13.02 million
Apr 29, 5 PM $ 0.0173
+0.46%
$ 129.49 million $ 12.8 million
Apr 29, 4 PM $ 0.0172
-0.07%
$ 128.9 million $ 12.82 million
Apr 29, 3 PM $ 0.0172
-1.35%
$ 128.98 million $ 12.91 million
Apr 29, 2 PM $ 0.0175
-0.01%
$ 130.74 million $ 13.02 million
Apr 29, 1 PM $ 0.0175
-0.73%
$ 130.75 million $ 13.42 million
Apr 29, 12 PM $ 0.0176
-0.06%
$ 131.71 million $ 14.02 million
Apr 29, 11 AM $ 0.0176
-0.81%
$ 131.79 million $ 14.81 million
Apr 29, 10 AM $ 0.0177
-0.75%
$ 132.86 million $ 14.9 million
Apr 29, 9 AM $ 0.0179
+0.20%
$ 133.87 million $ 14.91 million
Apr 29, 8 AM $ 0.0178
-0.55%
$ 133.6 million $ 15.24 million
Apr 29, 7 AM $ 0.0179
-0.34%
$ 134.34 million $ 15.35 million
Apr 29, 6 AM $ 0.018
-1.15%
$ 134.79 million $ 15.53 million
Apr 29, 5 AM $ 0.0182
+0.23%
$ 136.36 million $ 15.29 million
Apr 29, 4 AM $ 0.0182
-0.87%
$ 136.05 million $ 15.47 million
Apr 29, 3 AM $ 0.0183
+1.86%
$ 137.57 million $ 15.26 million
Apr 29, 2 AM $ 0.018
+1.15%
$ 135.06 million $ 14.98 million
Apr 29, 1 AM $ 0.0178
-0.21%
$ 133.52 million $ 14.64 million
Apr 29, 12 AM $ 0.0178
+0.14%
$ 133.8 million $ 14.63 million
Apr 28, 11 PM $ 0.0178
+0.49%
$ 133.62 million $ 14.47 million
Apr 28, 10 PM $ 0.0177
+0.11%
$ 132.96 million $ 14.29 million
Apr 28, 9 PM $ 0.0177
-0.33%
$ 132.82 million $ 14.3 million
Apr 28, 8 PM $ 0.0177
-1.02%
$ 133.25 million $ 14.21 million
Apr 28, 7 PM $ 0.0179
+0.31%
$ 134.64 million $ 14.07 million
Apr 28, 6 PM $ 0.0179
+0.31%
$ 134.21 million $ 14.62 million
Apr 28, 5 PM $ 0.0178
+0.23%
$ 133.78 million $ 14.73 million