Sentient Historical Data

SENT Page 23
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0156
+0.01%
$ 114.57 million $ 12.2 million
7:36 AM $ 0.0156
-0.05%
$ 114.57 million $ 12.2 million
7:35 AM $ 0.0156
+0.06%
$ 114.57 million $ 12.21 million
7:34 AM $ 0.0156
+0.03%
$ 114.56 million $ 12.24 million
7:33 AM $ 0.0156
-0.02%
$ 114.56 million $ 12.24 million
7:32 AM $ 0.0156
+0.00%
$ 114.56 million $ 12.25 million
7:31 AM $ 0.0156
+0.10%
$ 114.56 million $ 12.25 million
7:30 AM $ 0.0155
-0.04%
$ 114.56 million $ 12.25 million
7:29 AM $ 0.0155
+0.02%
$ 114.47 million $ 12.26 million
7:28 AM $ 0.0155
+0.03%
$ 114.47 million $ 12.25 million
7:27 AM $ 0.0155
+0.00%
$ 114.47 million $ 12.25 million
7:26 AM $ 0.0155
-0.05%
$ 114.47 million $ 12.25 million
7:25 AM $ 0.0155
+0.00%
$ 114.47 million $ 12.27 million
7:24 AM $ 0.0155
+0.00%
$ 114.47 million $ 12.28 million
7:23 AM $ 0.0155
+0.01%
$ 114.47 million $ 12.27 million
7:22 AM $ 0.0155
-0.08%
$ 114.47 million $ 12.26 million
7:21 AM $ 0.0156
-0.13%
$ 114.47 million $ 12.26 million
7:20 AM $ 0.0156
-0.16%
$ 114.47 million $ 12.29 million
7:19 AM $ 0.0156
-0.03%
$ 114.86 million $ 12.29 million
7:18 AM $ 0.0156
+0.01%
$ 114.86 million $ 12.29 million
7:17 AM $ 0.0156
-0.08%
$ 114.86 million $ 12.28 million
7:16 AM $ 0.0156
-0.01%
$ 114.86 million $ 12.28 million
7:15 AM $ 0.0156
-0.04%
$ 114.86 million $ 12.29 million
7:14 AM $ 0.0156
-0.05%
$ 115.04 million $ 12.3 million
7:13 AM $ 0.0156
+0.01%
$ 115.04 million $ 12.3 million
7:12 AM $ 0.0156
-0.01%
$ 115.04 million $ 12.31 million
7:11 AM $ 0.0156
-0.05%
$ 115.04 million $ 12.32 million
7:10 AM $ 0.0156
-0.06%
$ 115.04 million $ 12.33 million
7:09 AM $ 0.0156
-0.01%
$ 115.22 million $ 12.37 million
7:08 AM $ 0.0156
-0.01%
$ 115.22 million $ 12.39 million
7:07 AM $ 0.0156
-0.02%
$ 115.22 million $ 12.39 million
7:06 AM $ 0.0157
-0.10%
$ 115.22 million $ 12.39 million
7:05 AM $ 0.0157
-0.08%
$ 115.22 million $ 12.39 million
7:04 AM $ 0.0157
-0.05%
$ 115.46 million $ 12.41 million
7:03 AM $ 0.0157
+0.00%
$ 115.46 million $ 12.41 million
7:02 AM $ 0.0157
-0.01%
$ 115.46 million $ 12.41 million
7:01 AM $ 0.0157
+0.00%
$ 115.46 million $ 12.41 million
7:00 AM $ 0.0157
+0.00%
$ 115.46 million $ 12.41 million
6:59 AM $ 0.0157
-0.01%
$ 115.53 million $ 12.41 million
6:58 AM $ 0.0157
-0.01%
$ 115.53 million $ 12.4 million
6:57 AM $ 0.0157
-0.03%
$ 115.53 million $ 12.4 million
6:56 AM $ 0.0157
+0.02%
$ 115.53 million $ 12.4 million
6:55 AM $ 0.0157
+0.06%
$ 115.53 million $ 12.4 million
6:54 AM $ 0.0157
-0.01%
$ 115.5 million $ 12.41 million
6:53 AM $ 0.0157
+0.00%
$ 115.5 million $ 12.41 million
6:52 AM $ 0.0157
+0.00%
$ 115.5 million $ 12.41 million
6:51 AM $ 0.0157
+0.03%
$ 115.5 million $ 12.41 million
6:50 AM $ 0.0157
-0.04%
$ 115.5 million $ 12.4 million
6:49 AM $ 0.0157
+0.00%
$ 115.52 million $ 12.41 million
6:48 AM $ 0.0157
+0.01%
$ 115.52 million $ 12.41 million