Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:19 AM $0.0204
+0.06%
$183.9 million $12.81 million
3:18 AM $0.0204
-0.04%
$183.9 million $12.81 million
3:17 AM $0.0204
+0.20%
$183.9 million $12.81 million
3:16 AM $0.0203
+0.04%
$183.9 million $12.81 million
3:15 AM $0.0203
-0.05%
$183.9 million $12.83 million
3:14 AM $0.0203
+0.03%
$183.49 million $12.7 million
3:13 AM $0.0203
+0.15%
$183.49 million $12.71 million
3:12 AM $0.0203
+0.07%
$183.49 million $12.7 million
3:11 AM $0.0203
+0.21%
$183.49 million $12.7 million
3:10 AM $0.0202
+0.00%
$183.49 million $12.69 million
3:09 AM $0.0202
-0.06%
$182.63 million $12.69 million
3:08 AM $0.0203
+0.21%
$182.63 million $12.69 million
3:07 AM $0.0202
+0.13%
$182.63 million $12.69 million
3:06 AM $0.0202
+0.18%
$182.63 million $12.68 million
3:05 AM $0.0202
-0.11%
$182.63 million $12.67 million
3:04 AM $0.0202
-0.03%
$181.99 million $12.68 million
3:03 AM $0.0202
-0.08%
$181.99 million $12.67 million
3:02 AM $0.0202
+0.10%
$181.99 million $12.66 million
3:01 AM $0.0202
-0.02%
$181.99 million $12.65 million
3:00 AM $0.0202
-0.04%
$181.99 million $12.64 million
2:59 AM $0.0202
+0.05%
$182.15 million $12.65 million
2:58 AM $0.0202
+0.12%
$182.15 million $12.64 million
2:57 AM $0.0202
+0.20%
$182.15 million $12.64 million
2:56 AM $0.0201
+0.05%
$182.15 million $12.64 million
2:55 AM $0.0201
-0.08%
$182.15 million $12.64 million
2:54 AM $0.0201
-0.10%
$181.52 million $12.64 million
2:53 AM $0.0201
-0.22%
$181.52 million $12.64 million
2:52 AM $0.0202
-0.03%
$181.52 million $12.65 million
2:51 AM $0.0202
+0.01%
$181.52 million $12.66 million
2:50 AM $0.0202
-0.13%
$181.52 million $12.66 million
2:49 AM $0.0202
-0.03%
$182.37 million $12.66 million
2:48 AM $0.0202
+0.00%
$182.37 million $12.66 million
2:47 AM $0.0202
+0.06%
$182.37 million $12.66 million
2:46 AM $0.0202
-0.01%
$182.37 million $12.66 million
2:45 AM $0.0202
-0.02%
$182.37 million $12.66 million
2:44 AM $0.0202
+0.15%
$182.37 million $12.66 million
2:43 AM $0.0202
-0.07%
$182.37 million $12.65 million
2:42 AM $0.0202
-0.03%
$182.37 million $12.65 million
2:41 AM $0.0202
-0.01%
$182.37 million $12.65 million
2:40 AM $0.0202
-0.15%
$182.37 million $12.65 million
2:39 AM $0.0202
+0.24%
$182.52 million $12.64 million
2:38 AM $0.0202
+0.07%
$182.52 million $12.63 million
2:37 AM $0.0202
+0.03%
$182.52 million $12.63 million
2:36 AM $0.0202
+0.04%
$182.52 million $12.63 million
2:35 AM $0.0202
+0.12%
$182.52 million $12.63 million
2:34 AM $0.0201
+0.04%
$181.6 million $12.63 million
2:33 AM $0.0201
-0.09%
$181.6 million $12.61 million
2:32 AM $0.0201
-0.26%
$181.6 million $12.6 million
2:31 AM $0.0202
-0.05%
$181.6 million $12.59 million
2:30 AM $0.0202
+0.03%
$181.6 million $12.59 million