Sentient Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0129
+0.02%
$ 164.33 million $ 10.13 million
Jun 27, 1 PM $ 0.0129
-0.34%
$ 164.3 million $ 10.21 million
Jun 27, 12 PM $ 0.0129
+0.20%
$ 164.86 million $ 10.29 million
Jun 27, 11 AM $ 0.0129
-0.38%
$ 164.52 million $ 10.99 million
Jun 27, 10 AM $ 0.0129
-0.55%
$ 165.16 million $ 10.93 million
Jun 27, 9 AM $ 0.013
+0.14%
$ 166.08 million $ 10.85 million
Jun 27, 8 AM $ 0.013
-0.53%
$ 165.84 million $ 10.89 million
Jun 27, 7 AM $ 0.0131
-0.45%
$ 166.73 million $ 10.86 million
Jun 27, 6 AM $ 0.0131
-0.89%
$ 167.49 million $ 10.55 million
Jun 27, 5 AM $ 0.0132
+0.50%
$ 168.99 million $ 10.51 million
Jun 27, 4 AM $ 0.0132
-0.73%
$ 168.16 million $ 10.43 million
Jun 27, 3 AM $ 0.0133
-1.18%
$ 169.39 million $ 10.31 million
Jun 27, 2 AM $ 0.0134
+2.39%
$ 171.41 million $ 10.14 million
Jun 27, 1 AM $ 0.0131
+0.04%
$ 167.4 million $ 9.93 million
Jun 27, 12 AM $ 0.0131
-0.59%
$ 167.34 million $ 9.72 million
Jun 26, 11 PM $ 0.0132
+0.58%
$ 168.34 million $ 9.62 million
Jun 26, 10 PM $ 0.0131
+0.40%
$ 167.37 million $ 9.74 million
Jun 26, 9 PM $ 0.0131
+0.01%
$ 166.7 million $ 9.71 million
Jun 26, 8 PM $ 0.0131
+0.13%
$ 166.69 million $ 9.76 million
Jun 26, 7 PM $ 0.0131
-0.40%
$ 166.5 million $ 9.77 million
Jun 26, 6 PM $ 0.0131
+0.26%
$ 167.17 million $ 10 million
Jun 26, 5 PM $ 0.0131
-0.44%
$ 166.73 million $ 9.85 million
Jun 26, 4 PM $ 0.0131
+0.74%
$ 167.46 million $ 9.73 million
Jun 26, 3 PM $ 0.013
+0.15%
$ 166.24 million $ 9.48 million
Jun 26, 2 PM $ 0.013
-1.71%
$ 166 million $ 9.15 million
Jun 26, 1 PM $ 0.0132
+1.44%
$ 168.89 million $ 9.16 million
Jun 26, 12 PM $ 0.0131
+1.64%
$ 166.49 million $ 9.37 million
Jun 26, 11 AM $ 0.0128
+0.49%
$ 163.8 million $ 8.97 million
Jun 26, 10 AM $ 0.0128
-1.38%
$ 163 million $ 9.52 million
Jun 26, 9 AM $ 0.013
+0.50%
$ 165.28 million $ 9.75 million
Jun 26, 8 AM $ 0.0129
+0.19%
$ 164.46 million $ 9.7 million
Jun 26, 7 AM $ 0.0129
-0.67%
$ 164.15 million $ 9.7 million
Jun 26, 6 AM $ 0.013
+1.04%
$ 165.26 million $ 9.85 million
Jun 26, 5 AM $ 0.0128
+1.52%
$ 163.56 million $ 10.08 million
Jun 26, 4 AM $ 0.0127
-0.31%
$ 160.11 million $ 10.22 million
Jun 26, 3 AM $ 0.0127
+2.73%
$ 160.61 million $ 10.53 million
Jun 26, 2 AM $ 0.0124
-0.21%
$ 156.34 million $ 10.59 million
Jun 26, 1 AM $ 0.0124
-0.96%
$ 156.67 million $ 10.67 million
Jun 26, 12 AM $ 0.0125
-0.65%
$ 158.2 million $ 10.81 million
Jun 25, 11 PM $ 0.0126
-0.29%
$ 159.23 million $ 10.96 million
Jun 25, 10 PM $ 0.0126
+0.20%
$ 159.69 million $ 10.75 million
Jun 25, 9 PM $ 0.0126
+0.36%
$ 159.34 million $ 10.76 million
Jun 25, 8 PM $ 0.0126
-1.03%
$ 158.77 million $ 10.7 million
Jun 25, 7 PM $ 0.0127
-0.32%
$ 160.43 million $ 10.67 million
Jun 25, 6 PM $ 0.0127
-1.56%
$ 160.95 million $ 10.52 million
Jun 25, 5 PM $ 0.0129
+1.22%
$ 163.49 million $ 10.61 million
Jun 25, 4 PM $ 0.0128
-0.11%
$ 161.56 million $ 10.85 million
Jun 25, 3 PM $ 0.0128
+0.62%
$ 161.75 million $ 11.37 million
Jun 25, 2 PM $ 0.0127
+2.82%
$ 160.77 million $ 11.55 million
Jun 25, 1 PM $ 0.0124
-4.42%
$ 157.05 million $ 11.5 million