Sentient Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0179
+0.31%
$ 134.21 million $ 14.62 million
Apr 28, 5 PM $ 0.0178
+0.23%
$ 133.78 million $ 14.73 million
Apr 28, 4 PM $ 0.0178
-0.59%
$ 133.48 million $ 14.7 million
Apr 28, 3 PM $ 0.0179
-0.21%
$ 134.26 million $ 14.77 million
Apr 28, 2 PM $ 0.0179
+0.92%
$ 134.52 million $ 14.88 million
Apr 28, 1 PM $ 0.0178
-1.44%
$ 133.29 million $ 14.57 million
Apr 28, 12 PM $ 0.018
+2.30%
$ 135.25 million $ 14.21 million
Apr 28, 11 AM $ 0.0176
-0.33%
$ 132.22 million $ 13.47 million
Apr 28, 10 AM $ 0.0177
-0.28%
$ 132.64 million $ 13.31 million
Apr 28, 9 AM $ 0.0177
+0.03%
$ 133.01 million $ 13.34 million
Apr 28, 8 AM $ 0.0177
-0.38%
$ 132.97 million $ 13.07 million
Apr 28, 7 AM $ 0.0178
-0.02%
$ 133.47 million $ 13.01 million
Apr 28, 6 AM $ 0.0178
-0.39%
$ 133.5 million $ 12.92 million
Apr 28, 5 AM $ 0.0178
-0.11%
$ 134.02 million $ 13.18 million
Apr 28, 4 AM $ 0.0179
-0.47%
$ 134.16 million $ 13.61 million
Apr 28, 3 AM $ 0.018
-0.24%
$ 134.79 million $ 13.69 million
Apr 28, 2 AM $ 0.018
-0.13%
$ 135.11 million $ 14.11 million
Apr 28, 1 AM $ 0.018
+0.23%
$ 135.28 million $ 14.21 million
Apr 28, 12 AM $ 0.018
-0.43%
$ 134.97 million $ 14.26 million
Apr 27, 11 PM $ 0.0181
+0.11%
$ 135.55 million $ 14.33 million
Apr 27, 10 PM $ 0.018
+0.13%
$ 135.4 million $ 14.38 million
Apr 27, 9 PM $ 0.018
-0.19%
$ 135.23 million $ 14.35 million
Apr 27, 8 PM $ 0.018
-0.41%
$ 135.49 million $ 14.33 million
Apr 27, 7 PM $ 0.0181
-0.06%
$ 136.04 million $ 14.34 million
Apr 27, 6 PM $ 0.0181
-0.07%
$ 136.12 million $ 14.45 million
Apr 27, 5 PM $ 0.0181
-1.07%
$ 136.22 million $ 14.45 million
Apr 27, 4 PM $ 0.0183
+0.49%
$ 137.69 million $ 14.54 million
Apr 27, 3 PM $ 0.0182
-1.12%
$ 137.03 million $ 14.47 million
Apr 27, 2 PM $ 0.0185
-0.32%
$ 138.58 million $ 14.5 million
Apr 27, 1 PM $ 0.0185
+0.54%
$ 139.04 million $ 14.47 million
Apr 27, 12 PM $ 0.0184
-0.97%
$ 138.28 million $ 14.49 million
Apr 27, 11 AM $ 0.0186
-0.64%
$ 139.62 million $ 14.44 million
Apr 27, 10 AM $ 0.0187
-1.03%
$ 140.51 million $ 14.4 million
Apr 27, 9 AM $ 0.0189
+0.23%
$ 141.97 million $ 14.43 million
Apr 27, 8 AM $ 0.0189
+0.99%
$ 141.64 million $ 14.67 million
Apr 27, 7 AM $ 0.0187
-2.07%
$ 140.25 million $ 14.75 million
Apr 27, 6 AM $ 0.0191
+1.44%
$ 143.21 million $ 14.9 million
Apr 27, 5 AM $ 0.0188
-1.60%
$ 141.18 million $ 14.64 million
Apr 27, 4 AM $ 0.0191
-0.37%
$ 143.48 million $ 14.11 million
Apr 27, 3 AM $ 0.0192
+0.16%
$ 144.01 million $ 14.27 million
Apr 27, 2 AM $ 0.0192
+0.79%
$ 143.8 million $ 14.14 million
Apr 27, 1 AM $ 0.019
-0.07%
$ 142.67 million $ 14.48 million
Apr 27, 12 AM $ 0.019
+1.11%
$ 142.77 million $ 14.97 million
Apr 26, 11 PM $ 0.0188
-0.33%
$ 141.2 million $ 15.19 million
Apr 26, 10 PM $ 0.0189
+0.34%
$ 141.67 million $ 15.25 million
Apr 26, 9 PM $ 0.0188
+0.13%
$ 141.17 million $ 15.26 million
Apr 26, 8 PM $ 0.0188
+0.02%
$ 141 million $ 15.33 million
Apr 26, 7 PM $ 0.0188
-0.62%
$ 140.98 million $ 15.35 million
Apr 26, 6 PM $ 0.0189
-1.12%
$ 141.85 million $ 15.27 million
Apr 26, 5 PM $ 0.0191
+0.49%
$ 143.45 million $ 15.72 million