Sentient Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0157
+0.06%
$ 115.73 million $ 11.95 million
8:40 AM $ 0.0157
+0.06%
$ 115.73 million $ 11.94 million
8:39 AM $ 0.0157
+0.00%
$ 115.56 million $ 11.95 million
8:38 AM $ 0.0157
+0.01%
$ 115.56 million $ 11.96 million
8:37 AM $ 0.0157
+0.01%
$ 115.56 million $ 11.97 million
8:36 AM $ 0.0157
+0.11%
$ 115.56 million $ 11.97 million
8:35 AM $ 0.0157
+0.06%
$ 115.56 million $ 11.98 million
8:34 AM $ 0.0157
-0.01%
$ 115.34 million $ 11.98 million
8:33 AM $ 0.0157
+0.01%
$ 115.34 million $ 11.98 million
8:32 AM $ 0.0157
-0.01%
$ 115.34 million $ 11.98 million
8:31 AM $ 0.0157
-0.11%
$ 115.34 million $ 11.98 million
8:30 AM $ 0.0157
+0.00%
$ 115.34 million $ 11.98 million
8:29 AM $ 0.0157
+0.00%
$ 115.43 million $ 11.97 million
8:28 AM $ 0.0157
-0.01%
$ 115.43 million $ 11.96 million
8:27 AM $ 0.0157
+0.00%
$ 115.43 million $ 11.95 million
8:26 AM $ 0.0157
+0.01%
$ 115.43 million $ 11.95 million
8:25 AM $ 0.0157
+0.00%
$ 115.43 million $ 11.96 million
8:24 AM $ 0.0157
-0.01%
$ 115.43 million $ 11.96 million
8:23 AM $ 0.0157
-0.01%
$ 115.43 million $ 11.95 million
8:22 AM $ 0.0157
+0.03%
$ 115.43 million $ 11.96 million
8:21 AM $ 0.0157
-0.07%
$ 115.43 million $ 11.99 million
8:20 AM $ 0.0157
-0.07%
$ 115.43 million $ 12 million
8:19 AM $ 0.0157
+0.07%
$ 115.58 million $ 12.01 million
8:18 AM $ 0.0157
+0.01%
$ 115.58 million $ 12.03 million
8:17 AM $ 0.0157
+0.01%
$ 115.58 million $ 12.04 million
8:16 AM $ 0.0157
+0.10%
$ 115.58 million $ 12.04 million
8:15 AM $ 0.0157
+0.07%
$ 115.58 million $ 12.04 million
8:14 AM $ 0.0157
+0.02%
$ 115.28 million $ 12.05 million
8:13 AM $ 0.0157
+0.01%
$ 115.28 million $ 12.05 million
8:12 AM $ 0.0157
+0.00%
$ 115.28 million $ 12.05 million
8:11 AM $ 0.0157
+0.08%
$ 115.28 million $ 12.06 million
8:10 AM $ 0.0156
+0.04%
$ 115.28 million $ 12.07 million
8:09 AM $ 0.0156
-0.02%
$ 115.11 million $ 12.07 million
8:08 AM $ 0.0156
+0.03%
$ 115.11 million $ 12.06 million
8:07 AM $ 0.0156
+0.00%
$ 115.11 million $ 12.06 million
8:06 AM $ 0.0156
+0.03%
$ 115.11 million $ 12.06 million
8:05 AM $ 0.0156
+0.01%
$ 115.11 million $ 12.1 million
8:04 AM $ 0.0156
+0.00%
$ 115.04 million $ 12.11 million
8:03 AM $ 0.0156
+0.04%
$ 115.04 million $ 12.11 million
8:02 AM $ 0.0156
+0.01%
$ 115.04 million $ 12.13 million
8:01 AM $ 0.0156
+0.03%
$ 115.04 million $ 12.16 million
8:00 AM $ 0.0156
-0.01%
$ 115.04 million $ 12.14 million
7:59 AM $ 0.0156
+0.02%
$ 114.94 million $ 12.15 million
7:58 AM $ 0.0156
+0.00%
$ 114.94 million $ 12.15 million
7:57 AM $ 0.0156
+0.00%
$ 114.94 million $ 12.17 million
7:56 AM $ 0.0156
-0.04%
$ 114.94 million $ 12.2 million
7:55 AM $ 0.0156
+0.04%
$ 114.94 million $ 12.2 million
7:54 AM $ 0.0156
+0.02%
$ 114.92 million $ 12.21 million
7:53 AM $ 0.0156
+0.01%
$ 114.92 million $ 12.21 million
7:52 AM $ 0.0156
+0.01%
$ 114.92 million $ 12.21 million