Sentient Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0156
-0.06%
$ 196.13 million $ 13.67 million
11:03 PM $ 0.0156
+0.07%
$ 196.13 million $ 13.68 million
11:02 PM $ 0.0156
-0.03%
$ 196.13 million $ 13.69 million
11:01 PM $ 0.0156
+0.05%
$ 196.13 million $ 13.69 million
11:00 PM $ 0.0156
-0.01%
$ 196.13 million $ 13.69 million
10:59 PM $ 0.0156
+0.06%
$ 196.09 million $ 13.69 million
10:58 PM $ 0.0156
-0.06%
$ 196.09 million $ 13.69 million
10:57 PM $ 0.0156
-0.11%
$ 196.09 million $ 13.69 million
10:56 PM $ 0.0156
-0.05%
$ 196.09 million $ 13.69 million
10:55 PM $ 0.0156
-0.07%
$ 196.09 million $ 13.69 million
10:54 PM $ 0.0156
-0.02%
$ 196.53 million $ 13.69 million
10:53 PM $ 0.0156
-0.24%
$ 196.53 million $ 13.68 million
10:52 PM $ 0.0156
-0.06%
$ 196.53 million $ 13.69 million
10:51 PM $ 0.0157
-0.07%
$ 196.53 million $ 13.7 million
10:50 PM $ 0.0157
-0.07%
$ 196.53 million $ 13.71 million
10:49 PM $ 0.0157
-0.10%
$ 197.46 million $ 13.71 million
10:48 PM $ 0.0157
-0.09%
$ 197.46 million $ 13.71 million
10:47 PM $ 0.0157
-0.04%
$ 197.46 million $ 13.71 million
10:46 PM $ 0.0157
+0.00%
$ 197.46 million $ 13.71 million
10:45 PM $ 0.0157
-0.16%
$ 197.46 million $ 13.7 million
10:44 PM $ 0.0157
+0.07%
$ 198.22 million $ 13.7 million
10:43 PM $ 0.0157
+0.00%
$ 198.22 million $ 13.7 million
10:42 PM $ 0.0157
+0.09%
$ 198.22 million $ 13.7 million
10:41 PM $ 0.0157
+0.01%
$ 198.22 million $ 13.68 million
10:40 PM $ 0.0157
-0.11%
$ 198.22 million $ 13.67 million
10:39 PM $ 0.0157
+0.26%
$ 197.95 million $ 13.66 million
10:38 PM $ 0.0157
-0.06%
$ 197.95 million $ 13.53 million
10:37 PM $ 0.0157
-0.17%
$ 197.95 million $ 13.54 million
10:36 PM $ 0.0157
+0.18%
$ 197.95 million $ 13.62 million
10:35 PM $ 0.0157
+0.06%
$ 197.95 million $ 13.74 million
10:34 PM $ 0.0157
-0.05%
$ 197.4 million $ 14 million
10:33 PM $ 0.0157
+0.10%
$ 197.4 million $ 14.17 million
10:32 PM $ 0.0157
+0.03%
$ 197.4 million $ 14.17 million
10:31 PM $ 0.0157
-0.03%
$ 197.4 million $ 14.17 million
10:30 PM $ 0.0157
+0.03%
$ 197.4 million $ 14.17 million
10:29 PM $ 0.0157
+0.08%
$ 197.27 million $ 14.17 million
10:28 PM $ 0.0157
-0.03%
$ 197.27 million $ 14.16 million
10:27 PM $ 0.0157
+0.02%
$ 197.27 million $ 14.16 million
10:26 PM $ 0.0157
-0.14%
$ 197.27 million $ 14.16 million
10:25 PM $ 0.0157
-0.02%
$ 197.27 million $ 14.16 million
10:24 PM $ 0.0157
+0.06%
$ 197.42 million $ 14.16 million
10:23 PM $ 0.0157
+0.04%
$ 197.42 million $ 14.16 million
10:22 PM $ 0.0157
+0.05%
$ 197.42 million $ 14.16 million
10:21 PM $ 0.0157
+0.01%
$ 197.42 million $ 14.17 million
10:20 PM $ 0.0157
-0.15%
$ 197.42 million $ 14.16 million
10:19 PM $ 0.0157
+0.29%
$ 197.4 million $ 14.16 million
10:18 PM $ 0.0156
-0.09%
$ 197.4 million $ 14.16 million
10:17 PM $ 0.0156
-0.07%
$ 197.4 million $ 14.16 million
10:16 PM $ 0.0157
+0.00%
$ 197.4 million $ 14.17 million
10:15 PM $ 0.0157
-0.05%
$ 197.4 million $ 14.16 million