Sentient Historical Data

SENT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0191
+0.49%
$ 143.45 million $ 15.72 million
Apr 26, 4 PM $ 0.019
-0.50%
$ 142.75 million $ 15.77 million
Apr 26, 3 PM $ 0.0191
-0.05%
$ 143.46 million $ 16.1 million
Apr 26, 2 PM $ 0.0191
+0.80%
$ 143.54 million $ 16.33 million
Apr 26, 1 PM $ 0.019
-0.15%
$ 142.4 million $ 17.27 million
Apr 26, 12 PM $ 0.019
+0.28%
$ 142.63 million $ 18.25 million
Apr 26, 11 AM $ 0.0189
+0.48%
$ 142.23 million $ 19.19 million
Apr 26, 10 AM $ 0.0189
-0.68%
$ 141.54 million $ 19.35 million
Apr 26, 9 AM $ 0.019
+0.43%
$ 142.5 million $ 19.65 million
Apr 26, 8 AM $ 0.0189
-0.60%
$ 141.89 million $ 20.32 million
Apr 26, 7 AM $ 0.019
+0.44%
$ 142.76 million $ 20.31 million
Apr 26, 6 AM $ 0.0189
+1.05%
$ 142.16 million $ 20.02 million
Apr 26, 5 AM $ 0.0187
+0.08%
$ 140.68 million $ 20.09 million
Apr 26, 4 AM $ 0.0187
+1.62%
$ 140.57 million $ 20.32 million
Apr 26, 3 AM $ 0.0184
-1.97%
$ 138.33 million $ 20.32 million
Apr 26, 2 AM $ 0.0188
+1.71%
$ 141.11 million $ 20.53 million
Apr 26, 1 AM $ 0.0185
-0.65%
$ 138.73 million $ 20.37 million
Apr 26, 12 AM $ 0.0186
-0.31%
$ 139.63 million $ 20.07 million
Apr 25, 11 PM $ 0.0187
+0.23%
$ 140.06 million $ 22.58 million
Apr 25, 10 PM $ 0.0186
+0.15%
$ 139.75 million $ 22.78 million
Apr 25, 9 PM $ 0.0186
-1.39%
$ 139.54 million $ 22.86 million
Apr 25, 8 PM $ 0.0188
+0.72%
$ 141.51 million $ 23.24 million
Apr 25, 7 PM $ 0.0187
+0.17%
$ 140.5 million $ 23.57 million
Apr 25, 6 PM $ 0.0187
+0.82%
$ 140.25 million $ 23.82 million
Apr 25, 5 PM $ 0.0185
-1.39%
$ 139.1 million $ 23.59 million
Apr 25, 4 PM $ 0.0188
-1.89%
$ 141.07 million $ 24.43 million
Apr 25, 3 PM $ 0.0191
-1.14%
$ 143.78 million $ 24.77 million
Apr 25, 2 PM $ 0.0194
-1.92%
$ 145.43 million $ 25.65 million
Apr 25, 1 PM $ 0.0197
+0.57%
$ 148.29 million $ 25.26 million
Apr 25, 12 PM $ 0.0196
+0.98%
$ 147.44 million $ 24.55 million
Apr 25, 11 AM $ 0.0194
+1.96%
$ 146.01 million $ 24.15 million
Apr 25, 10 AM $ 0.0191
-0.45%
$ 143.2 million $ 24.75 million
Apr 25, 9 AM $ 0.0192
+1.16%
$ 143.86 million $ 25.56 million
Apr 25, 8 AM $ 0.0189
-0.37%
$ 142.22 million $ 25.16 million
Apr 25, 7 AM $ 0.019
+0.14%
$ 142.74 million $ 25.91 million
Apr 25, 6 AM $ 0.019
+0.27%
$ 142.54 million $ 26.77 million
Apr 25, 5 AM $ 0.0189
-0.38%
$ 142.15 million $ 26.97 million
Apr 25, 4 AM $ 0.019
-1.20%
$ 142.69 million $ 27.08 million
Apr 25, 3 AM $ 0.0192
-0.58%
$ 144.39 million $ 27.52 million
Apr 25, 2 AM $ 0.0193
+0.57%
$ 145.26 million $ 28.32 million
Apr 25, 1 AM $ 0.0192
+1.08%
$ 144.43 million $ 29.31 million
Apr 25, 12 AM $ 0.019
-0.58%
$ 142.89 million $ 29.97 million
Apr 24, 11 PM $ 0.0191
-1.48%
$ 143.73 million $ 29.14 million
Apr 24, 10 PM $ 0.0194
+1.19%
$ 145.89 million $ 31.19 million
Apr 24, 9 PM $ 0.0192
+0.01%
$ 144.16 million $ 36.47 million
Apr 24, 8 PM $ 0.0192
-1.72%
$ 144.14 million $ 42.86 million
Apr 24, 7 PM $ 0.0195
+1.11%
$ 146.71 million $ 47.2 million
Apr 24, 6 PM $ 0.0193
-0.28%
$ 145.09 million $ 50.02 million
Apr 24, 5 PM $ 0.0194
-1.15%
$ 145.51 million $ 54.25 million
Apr 24, 4 PM $ 0.0196
-0.80%
$ 147.21 million $ 58.52 million