Sentient Historical Data

SENT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0124
-4.42%
$ 157.05 million $ 11.5 million
Jun 25, 12 PM $ 0.013
-1.42%
$ 164.32 million $ 11.31 million
Jun 25, 11 AM $ 0.0132
+2.02%
$ 166.7 million $ 11.13 million
Jun 25, 10 AM $ 0.0129
-0.99%
$ 163.4 million $ 10.56 million
Jun 25, 9 AM $ 0.013
-0.83%
$ 165.04 million $ 10.32 million
Jun 25, 8 AM $ 0.0132
+0.57%
$ 166.43 million $ 10.33 million
Jun 25, 7 AM $ 0.0131
+0.09%
$ 165.49 million $ 10.22 million
Jun 25, 6 AM $ 0.0131
-0.47%
$ 165.33 million $ 9.89 million
Jun 25, 5 AM $ 0.0131
+0.37%
$ 166.11 million $ 9.67 million
Jun 25, 4 AM $ 0.0131
+0.42%
$ 165.5 million $ 9.52 million
Jun 25, 3 AM $ 0.013
-0.56%
$ 164.8 million $ 9.18 million
Jun 25, 2 AM $ 0.0131
-0.75%
$ 165.73 million $ 9.07 million
Jun 25, 1 AM $ 0.0132
-0.54%
$ 166.96 million $ 8.92 million
Jun 25, 12 AM $ 0.0133
-1.25%
$ 167.87 million $ 8.86 million
Jun 24, 11 PM $ 0.0134
+0.04%
$ 169.99 million $ 8.76 million
Jun 24, 10 PM $ 0.0134
-0.68%
$ 169.93 million $ 8.82 million
Jun 24, 9 PM $ 0.0135
-0.45%
$ 171.09 million $ 8.82 million
Jun 24, 8 PM $ 0.0136
+0.31%
$ 171.87 million $ 8.87 million
Jun 24, 7 PM $ 0.0135
+0.17%
$ 171.33 million $ 8.7 million
Jun 24, 6 PM $ 0.0135
+1.84%
$ 171.04 million $ 8.67 million
Jun 24, 5 PM $ 0.0133
-0.38%
$ 167.95 million $ 8.62 million
Jun 24, 4 PM $ 0.0133
-2.77%
$ 168.54 million $ 8.49 million
Jun 24, 3 PM $ 0.0137
-2.01%
$ 173.34 million $ 8.05 million
Jun 24, 2 PM $ 0.014
+0.33%
$ 176.89 million $ 7.94 million
Jun 24, 1 PM $ 0.0139
-1.14%
$ 176.31 million $ 7.84 million
Jun 24, 12 PM $ 0.0141
-0.18%
$ 178.33 million $ 7.94 million
Jun 24, 11 AM $ 0.0141
+0.37%
$ 178.65 million $ 8.23 million
Jun 24, 10 AM $ 0.0141
-0.05%
$ 177.98 million $ 8.31 million
Jun 24, 9 AM $ 0.0141
+0.02%
$ 178.07 million $ 8.41 million
Jun 24, 8 AM $ 0.0141
+0.09%
$ 178.02 million $ 8.34 million
Jun 24, 7 AM $ 0.0141
-0.59%
$ 177.86 million $ 8.59 million
Jun 24, 6 AM $ 0.0141
+0.14%
$ 178.92 million $ 8.66 million
Jun 24, 5 AM $ 0.0141
-0.51%
$ 178.67 million $ 9.14 million
Jun 24, 4 AM $ 0.0142
+1.05%
$ 179.59 million $ 9.62 million
Jun 24, 3 AM $ 0.014
+0.09%
$ 177.73 million $ 9.82 million
Jun 24, 2 AM $ 0.014
-0.07%
$ 177.57 million $ 9.85 million
Jun 24, 1 AM $ 0.014
+0.02%
$ 177.68 million $ 9.82 million
Jun 24, 12 AM $ 0.014
-0.48%
$ 177.64 million $ 9.8 million
Jun 23, 11 PM $ 0.0141
+0.06%
$ 178.5 million $ 9.81 million
Jun 23, 10 PM $ 0.0141
-0.92%
$ 177.93 million $ 9.89 million
Jun 23, 9 PM $ 0.0142
+0.05%
$ 179.99 million $ 10.07 million
Jun 23, 8 PM $ 0.0142
+0.24%
$ 179.9 million $ 10.07 million
Jun 23, 7 PM $ 0.0142
-0.34%
$ 179.47 million $ 10.17 million
Jun 23, 6 PM $ 0.0142
+0.87%
$ 180.07 million $ 10.28 million
Jun 23, 5 PM $ 0.0141
-1.81%
$ 178.52 million $ 10.37 million
Jun 23, 4 PM $ 0.0144
+0.64%
$ 181.82 million $ 10.61 million
Jun 23, 3 PM $ 0.0143
+0.53%
$ 180.66 million $ 10.68 million
Jun 23, 2 PM $ 0.0142
-1.39%
$ 179.7 million $ 10.79 million
Jun 23, 1 PM $ 0.0144
+1.73%
$ 182.23 million $ 11.1 million
Jun 23, 12 PM $ 0.0142
+1.21%
$ 179.14 million $ 10.98 million