Sentient Historical Data

SENT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0244
+1.40%
$ 177.9 million $ 42.25 million
Feb 25, 5 AM $ 0.024
-0.96%
$ 175.42 million $ 43.83 million
Feb 25, 4 AM $ 0.0242
+1.07%
$ 177.11 million $ 43.59 million
Feb 25, 3 AM $ 0.024
+0.04%
$ 175.23 million $ 43.85 million
Feb 25, 2 AM $ 0.024
+1.96%
$ 175.16 million $ 44.05 million
Feb 25, 1 AM $ 0.0235
+0.48%
$ 171.8 million $ 45.04 million
Feb 25, 12 AM $ 0.0234
+2.44%
$ 170.98 million $ 45.73 million
Feb 24, 11 PM $ 0.0229
-0.82%
$ 166.93 million $ 47.89 million
Feb 24, 10 PM $ 0.023
+0.08%
$ 168.31 million $ 50.08 million
Feb 24, 9 PM $ 0.023
+0.66%
$ 168.17 million $ 52.93 million
Feb 24, 8 PM $ 0.0229
-1.22%
$ 167.07 million $ 57.66 million
Feb 24, 7 PM $ 0.0232
-0.28%
$ 169.13 million $ 66.99 million
Feb 24, 6 PM $ 0.0232
+0.02%
$ 169.6 million $ 73.64 million
Feb 24, 5 PM $ 0.0232
+1.16%
$ 169.56 million $ 80.36 million
Feb 24, 4 PM $ 0.0229
-0.64%
$ 167.62 million $ 82.54 million
Feb 24, 3 PM $ 0.0231
+0.85%
$ 168.71 million $ 89.03 million
Feb 24, 2 PM $ 0.0229
-0.75%
$ 167.28 million $ 97.95 million
Feb 24, 1 PM $ 0.0231
-0.43%
$ 168.54 million $ 97.61 million
Feb 24, 12 PM $ 0.0232
+1.51%
$ 169.28 million $ 98.32 million
Feb 24, 11 AM $ 0.0228
-1.85%
$ 166.73 million $ 98.47 million
Feb 24, 10 AM $ 0.0233
-1.26%
$ 169.88 million $ 99.16 million
Feb 24, 9 AM $ 0.0235
+0.90%
$ 172.01 million $ 100.47 million
Feb 24, 8 AM $ 0.0233
-1.02%
$ 170.47 million $ 101.64 million
Feb 24, 7 AM $ 0.0236
+1.19%
$ 172.24 million $ 101.44 million
Feb 24, 6 AM $ 0.0233
+1.42%
$ 170.22 million $ 102.07 million
Feb 24, 5 AM $ 0.023
-0.06%
$ 167.84 million $ 100.37 million
Feb 24, 4 AM $ 0.023
-1.59%
$ 167.95 million $ 100.07 million
Feb 24, 3 AM $ 0.0234
-2.31%
$ 170.66 million $ 99.49 million
Feb 24, 2 AM $ 0.0239
+0.21%
$ 174.7 million $ 99.16 million
Feb 24, 1 AM $ 0.0239
-1.63%
$ 174.33 million $ 98.27 million
Feb 24, 12 AM $ 0.0243
-0.44%
$ 177.31 million $ 98.85 million
Feb 23, 11 PM $ 0.0244
-1.63%
$ 178.09 million $ 97.04 million
Feb 23, 10 PM $ 0.0248
-0.24%
$ 181.04 million $ 94.96 million
Feb 23, 9 PM $ 0.0248
-3.57%
$ 181.47 million $ 91.7 million
Feb 23, 8 PM $ 0.0258
+2.77%
$ 188.19 million $ 87.29 million
Feb 23, 7 PM $ 0.0251
+1.64%
$ 183.12 million $ 76.53 million
Feb 23, 6 PM $ 0.0247
+4.74%
$ 180.13 million $ 68.81 million
Feb 23, 5 PM $ 0.0235
-1.31%
$ 171.98 million $ 60.49 million
Feb 23, 4 PM $ 0.0239
+2.65%
$ 174.25 million $ 56.45 million
Feb 23, 3 PM $ 0.0233
+2.54%
$ 169.83 million $ 49.99 million
Feb 23, 2 PM $ 0.0227
+1.01%
$ 165.59 million $ 42.58 million
Feb 23, 1 PM $ 0.0224
+0.51%
$ 163.95 million $ 42.03 million
Feb 23, 12 PM $ 0.0223
-0.10%
$ 163.12 million $ 40.56 million
Feb 23, 11 AM $ 0.0224
-1.66%
$ 163.29 million $ 39.26 million
Feb 23, 10 AM $ 0.0227
-0.85%
$ 166.05 million $ 37.95 million
Feb 23, 9 AM $ 0.0229
+0.93%
$ 167.47 million $ 35.92 million
Feb 23, 8 AM $ 0.0227
+0.99%
$ 165.94 million $ 32.46 million
Feb 23, 7 AM $ 0.0225
+1.91%
$ 164.31 million $ 27.38 million
Feb 23, 6 AM $ 0.0221
+3.08%
$ 161.23 million $ 24.31 million
Feb 23, 5 AM $ 0.0214
+2.85%
$ 156.4 million $ 21.55 million