Sentient Historical Data

SENT Page 25
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0157
+0.02%
$ 115.43 million $ 11.86 million
9:32 AM $ 0.0157
+0.10%
$ 115.43 million $ 11.86 million
9:31 AM $ 0.0157
+0.05%
$ 115.43 million $ 11.87 million
9:30 AM $ 0.0156
+0.01%
$ 115.43 million $ 11.85 million
9:29 AM $ 0.0156
+0.01%
$ 115.18 million $ 11.85 million
9:28 AM $ 0.0156
+0.06%
$ 115.18 million $ 11.84 million
9:27 AM $ 0.0156
+0.02%
$ 115.18 million $ 11.83 million
9:26 AM $ 0.0156
-0.02%
$ 115.18 million $ 11.81 million
9:25 AM $ 0.0156
-0.08%
$ 115.18 million $ 11.81 million
9:24 AM $ 0.0156
+0.00%
$ 115.2 million $ 11.81 million
9:23 AM $ 0.0156
+0.03%
$ 115.2 million $ 11.82 million
9:22 AM $ 0.0156
-0.02%
$ 115.2 million $ 11.82 million
9:21 AM $ 0.0156
-0.09%
$ 115.2 million $ 11.82 million
9:20 AM $ 0.0157
+0.03%
$ 115.2 million $ 11.84 million
9:19 AM $ 0.0157
-0.03%
$ 115.26 million $ 11.84 million
9:18 AM $ 0.0157
-0.02%
$ 115.26 million $ 11.84 million
9:17 AM $ 0.0157
-0.01%
$ 115.26 million $ 11.85 million
9:16 AM $ 0.0157
+0.00%
$ 115.26 million $ 11.85 million
9:15 AM $ 0.0157
-0.05%
$ 115.26 million $ 11.85 million
9:14 AM $ 0.0157
+0.00%
$ 115.39 million $ 11.86 million
9:13 AM $ 0.0157
+0.00%
$ 115.39 million $ 11.86 million
9:12 AM $ 0.0157
+0.00%
$ 115.39 million $ 11.87 million
9:11 AM $ 0.0157
+0.06%
$ 115.39 million $ 11.86 million
9:10 AM $ 0.0157
+0.03%
$ 115.39 million $ 11.86 million
9:09 AM $ 0.0157
-0.02%
$ 115.29 million $ 11.89 million
9:08 AM $ 0.0157
+0.02%
$ 115.29 million $ 11.89 million
9:07 AM $ 0.0157
+0.00%
$ 115.29 million $ 11.89 million
9:06 AM $ 0.0157
-0.05%
$ 115.29 million $ 11.89 million
9:05 AM $ 0.0157
-0.05%
$ 115.29 million $ 11.88 million
9:04 AM $ 0.0157
+0.01%
$ 115.41 million $ 11.88 million
9:03 AM $ 0.0157
+0.00%
$ 115.41 million $ 11.88 million
9:02 AM $ 0.0157
+0.00%
$ 115.41 million $ 11.88 million
9:01 AM $ 0.0157
+0.00%
$ 115.41 million $ 11.89 million
9:00 AM $ 0.0157
+0.03%
$ 115.41 million $ 11.87 million
8:59 AM $ 0.0157
-0.03%
$ 115.38 million $ 11.88 million
8:58 AM $ 0.0157
+0.01%
$ 115.38 million $ 11.88 million
8:57 AM $ 0.0157
-0.02%
$ 115.38 million $ 11.88 million
8:56 AM $ 0.0157
+0.00%
$ 115.38 million $ 11.88 million
8:55 AM $ 0.0157
-0.05%
$ 115.38 million $ 11.88 million
8:54 AM $ 0.0157
+0.00%
$ 115.49 million $ 11.88 million
8:53 AM $ 0.0157
-0.01%
$ 115.49 million $ 11.88 million
8:52 AM $ 0.0157
+0.00%
$ 115.49 million $ 11.88 million
8:51 AM $ 0.0157
-0.04%
$ 115.49 million $ 11.87 million
8:50 AM $ 0.0157
-0.05%
$ 115.49 million $ 11.87 million
8:49 AM $ 0.0157
-0.03%
$ 115.57 million $ 11.89 million
8:48 AM $ 0.0157
+0.00%
$ 115.57 million $ 11.92 million
8:47 AM $ 0.0157
+0.00%
$ 115.57 million $ 11.92 million
8:46 AM $ 0.0157
-0.06%
$ 115.57 million $ 11.93 million
8:45 AM $ 0.0157
-0.05%
$ 115.57 million $ 11.92 million
8:44 AM $ 0.0157
+0.02%
$ 115.73 million $ 11.92 million