Sentient Historical Data

SENT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0142
+1.21%
$ 179.14 million $ 10.98 million
Jun 23, 11 AM $ 0.014
+0.84%
$ 176.99 million $ 10.79 million
Jun 23, 10 AM $ 0.0139
+0.22%
$ 175.52 million $ 11.11 million
Jun 23, 9 AM $ 0.0138
+1.05%
$ 175.13 million $ 11.13 million
Jun 23, 8 AM $ 0.0137
-1.05%
$ 173.31 million $ 11.36 million
Jun 23, 7 AM $ 0.0138
+0.59%
$ 175.15 million $ 11.32 million
Jun 23, 6 AM $ 0.0138
-1.38%
$ 174.11 million $ 11.34 million
Jun 23, 5 AM $ 0.014
-0.74%
$ 176.55 million $ 11.24 million
Jun 23, 4 AM $ 0.0141
-1.44%
$ 177.87 million $ 11.07 million
Jun 23, 3 AM $ 0.0143
-0.16%
$ 180.47 million $ 11.05 million
Jun 23, 2 AM $ 0.0143
-0.86%
$ 180.76 million $ 11.04 million
Jun 23, 1 AM $ 0.0144
-0.25%
$ 182.32 million $ 11.16 million
Jun 23, 12 AM $ 0.0144
+0.43%
$ 182.78 million $ 11.26 million
Jun 22, 11 PM $ 0.0144
+0.60%
$ 181.99 million $ 11.31 million
Jun 22, 10 PM $ 0.0143
-1.38%
$ 180.91 million $ 11.24 million
Jun 22, 9 PM $ 0.0145
-1.13%
$ 183.45 million $ 11.14 million
Jun 22, 8 PM $ 0.0147
+0.10%
$ 185.55 million $ 11.26 million
Jun 22, 7 PM $ 0.0147
-0.14%
$ 185.37 million $ 11.4 million
Jun 22, 6 PM $ 0.0147
-0.58%
$ 185.63 million $ 11.52 million
Jun 22, 5 PM $ 0.0148
-0.63%
$ 186.71 million $ 11.55 million
Jun 22, 4 PM $ 0.0149
-0.24%
$ 187.9 million $ 11.37 million
Jun 22, 3 PM $ 0.0149
-0.06%
$ 188.35 million $ 11.35 million
Jun 22, 2 PM $ 0.0149
-0.96%
$ 188.45 million $ 11.67 million
Jun 22, 1 PM $ 0.015
-0.34%
$ 190.27 million $ 11.61 million
Jun 22, 12 PM $ 0.0151
+0.28%
$ 190.93 million $ 11.81 million
Jun 22, 11 AM $ 0.0151
-0.06%
$ 190.39 million $ 12.1 million
Jun 22, 10 AM $ 0.0151
-0.40%
$ 190.49 million $ 11.85 million
Jun 22, 9 AM $ 0.0151
-0.33%
$ 191.26 million $ 11.85 million
Jun 22, 8 AM $ 0.0152
-0.77%
$ 191.89 million $ 11.92 million
Jun 22, 7 AM $ 0.0153
-0.69%
$ 193.53 million $ 11.81 million
Jun 22, 6 AM $ 0.0154
+0.71%
$ 194.87 million $ 11.81 million
Jun 22, 5 AM $ 0.0153
-0.45%
$ 193.5 million $ 11.61 million
Jun 22, 4 AM $ 0.0154
+2.28%
$ 194.38 million $ 11.95 million
Jun 22, 3 AM $ 0.015
-0.37%
$ 190.05 million $ 11.84 million
Jun 22, 2 AM $ 0.0151
+0.04%
$ 190.75 million $ 11.99 million
Jun 22, 1 AM $ 0.0151
+0.28%
$ 190.67 million $ 12.01 million
Jun 22, 12 AM $ 0.015
+1.28%
$ 190.14 million $ 12.11 million
Jun 21, 11 PM $ 0.0148
-0.35%
$ 187.74 million $ 12.26 million
Jun 21, 10 PM $ 0.0149
+0.05%
$ 188.4 million $ 12.33 million
Jun 21, 9 PM $ 0.0149
-0.42%
$ 188.3 million $ 12.39 million
Jun 21, 8 PM $ 0.0149
-1.03%
$ 189.11 million $ 12.63 million
Jun 21, 7 PM $ 0.0151
-0.61%
$ 191.07 million $ 12.69 million
Jun 21, 6 PM $ 0.0152
-0.21%
$ 192.24 million $ 12.81 million
Jun 21, 5 PM $ 0.0152
+0.50%
$ 192.64 million $ 12.76 million
Jun 21, 4 PM $ 0.0152
+0.66%
$ 191.68 million $ 12.84 million
Jun 21, 3 PM $ 0.0151
-0.46%
$ 190.43 million $ 12.86 million
Jun 21, 2 PM $ 0.0151
-0.23%
$ 191.3 million $ 12.58 million
Jun 21, 1 PM $ 0.0152
-0.93%
$ 191.74 million $ 12.4 million
Jun 21, 12 PM $ 0.0153
+0.07%
$ 193.54 million $ 12.48 million
Jun 21, 11 AM $ 0.0153
-0.70%
$ 193.4 million $ 12.12 million