Sentient Historical Data

SENT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0153
-0.70%
$ 193.4 million $ 12.12 million
Jun 21, 10 AM $ 0.0154
-0.13%
$ 194.75 million $ 12.06 million
Jun 21, 9 AM $ 0.0154
-0.12%
$ 195.02 million $ 12.11 million
Jun 21, 8 AM $ 0.0154
-1.08%
$ 195.26 million $ 11.99 million
Jun 21, 7 AM $ 0.0156
+0.06%
$ 197.36 million $ 12.03 million
Jun 21, 6 AM $ 0.0156
+0.60%
$ 197.27 million $ 12.02 million
Jun 21, 5 AM $ 0.0155
+0.50%
$ 196.08 million $ 12.04 million
Jun 21, 4 AM $ 0.0154
-1.16%
$ 195.1 million $ 11.71 million
Jun 21, 3 AM $ 0.0156
+0.08%
$ 197.4 million $ 11.62 million
Jun 21, 2 AM $ 0.0156
-0.43%
$ 197.25 million $ 11.43 million
Jun 21, 1 AM $ 0.0157
-0.20%
$ 198.1 million $ 11.4 million
Jun 21, 12 AM $ 0.0157
+0.49%
$ 198.5 million $ 11.35 million
Jun 20, 11 PM $ 0.0156
-0.63%
$ 197.53 million $ 11.27 million
Jun 20, 10 PM $ 0.0157
+0.65%
$ 198.78 million $ 11.25 million
Jun 20, 9 PM $ 0.0156
+0.15%
$ 197.49 million $ 11.18 million
Jun 20, 8 PM $ 0.0156
+2.34%
$ 197.21 million $ 10.86 million
Jun 20, 7 PM $ 0.0152
+0.55%
$ 192.69 million $ 10.62 million
Jun 20, 6 PM $ 0.0151
-0.18%
$ 191.64 million $ 10.4 million
Jun 20, 5 PM $ 0.0152
-0.64%
$ 191.98 million $ 10.35 million
Jun 20, 4 PM $ 0.0153
+0.03%
$ 193.22 million $ 10.74 million
Jun 20, 3 PM $ 0.0153
+0.33%
$ 193.16 million $ 11.52 million
Jun 20, 2 PM $ 0.0152
-0.18%
$ 192.53 million $ 11.78 million
Jun 20, 1 PM $ 0.0152
-1.06%
$ 192.88 million $ 11.95 million
Jun 20, 12 PM $ 0.0154
-0.09%
$ 194.95 million $ 11.77 million
Jun 20, 11 AM $ 0.0154
+0.49%
$ 195.13 million $ 11.91 million
Jun 20, 10 AM $ 0.0154
-1.64%
$ 194.18 million $ 11.98 million
Jun 20, 9 AM $ 0.0156
+0.22%
$ 197.41 million $ 11.93 million
Jun 20, 8 AM $ 0.0156
-0.12%
$ 196.98 million $ 11.97 million
Jun 20, 7 AM $ 0.0156
+0.19%
$ 197.21 million $ 11.99 million
Jun 20, 6 AM $ 0.0156
-0.32%
$ 196.83 million $ 12.41 million
Jun 20, 5 AM $ 0.0156
+0.45%
$ 197.46 million $ 12.74 million
Jun 20, 4 AM $ 0.0155
-0.11%
$ 196.54 million $ 12.62 million
Jun 20, 3 AM $ 0.0156
-0.08%
$ 196.76 million $ 12.79 million
Jun 20, 2 AM $ 0.0156
-0.86%
$ 196.93 million $ 13.28 million
Jun 20, 1 AM $ 0.0157
-0.79%
$ 198.64 million $ 15.22 million
Jun 20, 12 AM $ 0.0158
-1.09%
$ 200.21 million $ 15.85 million
Jun 19, 11 PM $ 0.016
+0.37%
$ 202.43 million $ 15.89 million
Jun 19, 10 PM $ 0.0159
-0.03%
$ 201.68 million $ 15.9 million
Jun 19, 9 PM $ 0.0159
-0.31%
$ 201.76 million $ 15.97 million
Jun 19, 8 PM $ 0.016
-0.26%
$ 202.4 million $ 16.01 million
Jun 19, 7 PM $ 0.016
+0.38%
$ 202.93 million $ 16.45 million
Jun 19, 6 PM $ 0.016
-0.24%
$ 202.17 million $ 17.04 million
Jun 19, 5 PM $ 0.016
-0.26%
$ 202.68 million $ 17.76 million
Jun 19, 4 PM $ 0.0161
-1.24%
$ 203.2 million $ 17.44 million
Jun 19, 3 PM $ 0.0163
-0.62%
$ 205.75 million $ 16.97 million
Jun 19, 2 PM $ 0.0164
-1.63%
$ 207.04 million $ 17.18 million
Jun 19, 1 PM $ 0.0166
+0.02%
$ 210.46 million $ 17.12 million
Jun 19, 12 PM $ 0.0166
-0.47%
$ 210.42 million $ 17.22 million
Jun 19, 11 AM $ 0.0167
+0.39%
$ 211.41 million $ 17.2 million
Jun 19, 10 AM $ 0.0166
+0.30%
$ 210.59 million $ 17.29 million