Sentient Historical Data

SENT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0178
-0.33%
$ 133.88 million $ 23.86 million
Apr 22, 3 PM $ 0.0179
+0.34%
$ 134.32 million $ 23.84 million
Apr 22, 2 PM $ 0.0178
+0.74%
$ 133.87 million $ 24.44 million
Apr 22, 1 PM $ 0.0177
-0.51%
$ 132.89 million $ 24.47 million
Apr 22, 12 PM $ 0.0178
-0.80%
$ 133.57 million $ 25.62 million
Apr 22, 11 AM $ 0.0179
+0.18%
$ 134.65 million $ 26.09 million
Apr 22, 10 AM $ 0.0179
-0.43%
$ 134.41 million $ 26.82 million
Apr 22, 9 AM $ 0.018
-0.60%
$ 134.99 million $ 29.04 million
Apr 22, 8 AM $ 0.0181
+0.00%
$ 135.8 million $ 32.59 million
Apr 22, 7 AM $ 0.0181
-0.53%
$ 135.81 million $ 34.33 million
Apr 22, 6 AM $ 0.0182
-1.14%
$ 136.53 million $ 34.5 million
Apr 22, 5 AM $ 0.0184
+0.59%
$ 138.11 million $ 36.34 million
Apr 22, 4 AM $ 0.0183
+0.39%
$ 137.29 million $ 39.32 million
Apr 22, 3 AM $ 0.0182
-0.82%
$ 136.76 million $ 46.21 million
Apr 22, 2 AM $ 0.0184
-0.19%
$ 137.9 million $ 48.6 million
Apr 22, 1 AM $ 0.0184
+1.35%
$ 138.14 million $ 46.52 million
Apr 22, 12 AM $ 0.0182
+2.93%
$ 136.29 million $ 43.16 million
Apr 21, 11 PM $ 0.0176
+0.15%
$ 132.41 million $ 40.48 million
Apr 21, 10 PM $ 0.0176
+0.49%
$ 132.22 million $ 40.36 million
Apr 21, 9 PM $ 0.0175
+0.39%
$ 131.57 million $ 40.2 million
Apr 21, 8 PM $ 0.0175
+0.79%
$ 131.06 million $ 40.09 million
Apr 21, 7 PM $ 0.0173
-0.44%
$ 130.03 million $ 39.79 million
Apr 21, 6 PM $ 0.0174
-1.05%
$ 130.61 million $ 39.68 million
Apr 21, 5 PM $ 0.0176
-0.15%
$ 131.99 million $ 39.75 million
Apr 21, 4 PM $ 0.0176
-0.43%
$ 132.19 million $ 39.72 million
Apr 21, 3 PM $ 0.0177
+0.52%
$ 132.77 million $ 40.08 million
Apr 21, 2 PM $ 0.0176
-0.69%
$ 132.09 million $ 41.39 million
Apr 21, 1 PM $ 0.0177
-0.18%
$ 133 million $ 42.14 million
Apr 21, 12 PM $ 0.0177
-1.09%
$ 133.24 million $ 41.75 million
Apr 21, 11 AM $ 0.0179
-0.56%
$ 134.7 million $ 42.1 million
Apr 21, 10 AM $ 0.018
-0.60%
$ 135.46 million $ 42.14 million
Apr 21, 9 AM $ 0.0181
+2.17%
$ 136.28 million $ 41.91 million
Apr 21, 8 AM $ 0.0178
+0.76%
$ 133.37 million $ 38.89 million
Apr 21, 7 AM $ 0.0176
+1.43%
$ 132.36 million $ 37.41 million
Apr 21, 6 AM $ 0.0174
-1.48%
$ 130.5 million $ 37 million
Apr 21, 5 AM $ 0.0176
-2.58%
$ 132.45 million $ 35.7 million
Apr 21, 4 AM $ 0.0181
+1.18%
$ 135.98 million $ 32.59 million
Apr 21, 3 AM $ 0.0179
+2.29%
$ 134.38 million $ 25.48 million
Apr 21, 2 AM $ 0.0175
+1.46%
$ 131.37 million $ 21.87 million
Apr 21, 1 AM $ 0.0172
+1.88%
$ 129.49 million $ 21.21 million
Apr 21, 12 AM $ 0.0169
-0.27%
$ 127.1 million $ 20.93 million
Apr 20, 11 PM $ 0.017
+0.17%
$ 127.46 million $ 20.85 million
Apr 20, 10 PM $ 0.0169
-0.43%
$ 127.23 million $ 20.92 million
Apr 20, 9 PM $ 0.017
+0.24%
$ 127.79 million $ 21.03 million
Apr 20, 8 PM $ 0.017
+0.33%
$ 127.48 million $ 21.12 million
Apr 20, 7 PM $ 0.0169
-0.19%
$ 127.06 million $ 21.1 million
Apr 20, 6 PM $ 0.017
+0.37%
$ 127.31 million $ 21.15 million
Apr 20, 5 PM $ 0.0169
+0.15%
$ 126.8 million $ 21.05 million
Apr 20, 4 PM $ 0.0169
-0.04%
$ 126.61 million $ 21.07 million
Apr 20, 3 PM $ 0.0169
+0.70%
$ 126.65 million $ 20.64 million