Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 AM $0.0205
-0.02%
$184.47 million $12.68 million
4:16 AM $0.0205
+0.03%
$184.47 million $12.68 million
4:15 AM $0.0205
-0.02%
$184.47 million $12.69 million
4:14 AM $0.0205
-0.06%
$184.66 million $12.7 million
4:13 AM $0.0205
-0.05%
$184.66 million $12.7 million
4:12 AM $0.0205
-0.05%
$184.66 million $12.71 million
4:11 AM $0.0205
+0.03%
$184.66 million $12.7 million
4:10 AM $0.0205
-0.04%
$184.66 million $12.71 million
4:09 AM $0.0205
-0.06%
$184.97 million $12.71 million
4:08 AM $0.0205
-0.12%
$184.97 million $12.72 million
4:07 AM $0.0205
-0.10%
$184.97 million $12.73 million
4:06 AM $0.0206
-0.09%
$184.97 million $12.73 million
4:05 AM $0.0206
-0.06%
$184.97 million $12.74 million
4:04 AM $0.0206
-0.09%
$185.77 million $12.74 million
4:03 AM $0.0206
-0.14%
$185.77 million $12.75 million
4:02 AM $0.0206
-0.03%
$185.77 million $12.76 million
4:01 AM $0.0206
-0.06%
$185.77 million $12.77 million
4:00 AM $0.0207
-0.01%
$185.77 million $12.78 million
3:59 AM $0.0207
-0.06%
$186.39 million $12.82 million
3:58 AM $0.0207
-0.16%
$186.39 million $12.82 million
3:57 AM $0.0207
-0.08%
$186.39 million $12.82 million
3:56 AM $0.0207
-0.03%
$186.39 million $12.82 million
3:55 AM $0.0207
+0.03%
$186.39 million $12.82 million
3:54 AM $0.0207
+0.01%
$186.94 million $12.82 million
3:53 AM $0.0207
+0.01%
$186.94 million $12.82 million
3:52 AM $0.0207
-0.09%
$186.94 million $12.82 million
3:51 AM $0.0207
+0.18%
$186.94 million $12.82 million
3:50 AM $0.0207
-0.04%
$186.94 million $12.82 million
3:49 AM $0.0207
+0.08%
$186.81 million $12.82 million
3:48 AM $0.0207
+0.05%
$186.81 million $12.82 million
3:47 AM $0.0207
+0.02%
$186.81 million $12.83 million
3:46 AM $0.0207
+0.36%
$186.81 million $12.82 million
3:45 AM $0.0206
-0.10%
$186.81 million $12.83 million
3:44 AM $0.0206
-0.04%
$186.04 million $12.85 million
3:43 AM $0.0206
-0.01%
$186.04 million $12.85 million
3:42 AM $0.0206
+0.01%
$186.04 million $12.86 million
3:41 AM $0.0206
+0.05%
$186.04 million $12.85 million
3:40 AM $0.0206
-0.06%
$186.04 million $12.85 million
3:39 AM $0.0206
-0.07%
$186.11 million $12.86 million
3:38 AM $0.0206
+0.00%
$186.11 million $12.85 million
3:37 AM $0.0206
-0.01%
$186.11 million $12.85 million
3:36 AM $0.0207
-0.24%
$186.11 million $12.83 million
3:35 AM $0.0207
+0.25%
$186.11 million $12.81 million
3:34 AM $0.0206
+0.17%
$186.24 million $12.79 million
3:33 AM $0.0206
-0.04%
$186.24 million $12.79 million
3:32 AM $0.0206
+0.36%
$186.24 million $12.78 million
3:31 AM $0.0205
+0.12%
$186.24 million $12.78 million
3:30 AM $0.0205
-0.01%
$186.24 million $12.78 million
3:29 AM $0.0205
-0.10%
$185.09 million $12.78 million
3:28 AM $0.0205
+0.07%
$185.09 million $12.78 million