Sentient Historical Data

SENT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0169
-0.04%
$ 126.61 million $ 21.07 million
Apr 20, 3 PM $ 0.0169
+0.70%
$ 126.65 million $ 20.64 million
Apr 20, 2 PM $ 0.0168
-0.30%
$ 125.77 million $ 20.42 million
Apr 20, 1 PM $ 0.0168
-0.09%
$ 126.16 million $ 19.61 million
Apr 20, 12 PM $ 0.0168
-0.52%
$ 126.32 million $ 18.89 million
Apr 20, 11 AM $ 0.0169
+0.37%
$ 126.98 million $ 17.97 million
Apr 20, 10 AM $ 0.0168
+0.80%
$ 126.5 million $ 16.61 million
Apr 20, 9 AM $ 0.0167
+2.39%
$ 125.5 million $ 14.56 million
Apr 20, 8 AM $ 0.0163
+0.97%
$ 122.56 million $ 13.39 million
Apr 20, 7 AM $ 0.0162
+0.07%
$ 121.38 million $ 12.87 million
Apr 20, 6 AM $ 0.0162
+0.99%
$ 121.3 million $ 12.4 million
Apr 20, 5 AM $ 0.016
-0.11%
$ 120.12 million $ 12.02 million
Apr 20, 4 AM $ 0.016
+0.44%
$ 120.24 million $ 11.95 million
Apr 20, 3 AM $ 0.0159
+0.67%
$ 119.71 million $ 11.62 million
Apr 20, 2 AM $ 0.0158
-0.19%
$ 116.62 million $ 11.62 million
Apr 20, 1 AM $ 0.0159
+1.28%
$ 116.85 million $ 11.69 million
Apr 20, 12 AM $ 0.0157
+1.27%
$ 115.37 million $ 11.67 million
Apr 19, 11 PM $ 0.0155
-0.60%
$ 113.92 million $ 11.79 million
Apr 19, 10 PM $ 0.0156
-1.14%
$ 114.61 million $ 11.72 million
Apr 19, 9 PM $ 0.0157
-0.19%
$ 115.93 million $ 11.46 million
Apr 19, 8 PM $ 0.0158
-1.07%
$ 116.16 million $ 11.42 million
Apr 19, 7 PM $ 0.0159
+0.65%
$ 117.41 million $ 11.52 million
Apr 19, 6 PM $ 0.0158
+0.91%
$ 116.66 million $ 11.45 million
Apr 19, 5 PM $ 0.0157
-0.45%
$ 115.61 million $ 11.56 million
Apr 19, 4 PM $ 0.0158
-0.12%
$ 116.13 million $ 11.43 million
Apr 19, 3 PM $ 0.0158
-0.82%
$ 116.27 million $ 11.55 million
Apr 19, 2 PM $ 0.0159
+0.05%
$ 117.24 million $ 11.66 million
Apr 19, 1 PM $ 0.0159
+0.46%
$ 117.18 million $ 11.57 million
Apr 19, 12 PM $ 0.0158
+0.48%
$ 116.64 million $ 11.54 million
Apr 19, 11 AM $ 0.0158
+0.67%
$ 116.08 million $ 11.62 million
Apr 19, 10 AM $ 0.0157
-0.31%
$ 115.31 million $ 11.75 million
Apr 19, 9 AM $ 0.0157
+0.25%
$ 115.67 million $ 11.92 million
Apr 19, 8 AM $ 0.0157
+0.38%
$ 115.38 million $ 11.88 million
Apr 19, 7 AM $ 0.0156
-0.51%
$ 114.94 million $ 12.15 million
Apr 19, 6 AM $ 0.0157
+0.71%
$ 115.53 million $ 12.41 million
Apr 19, 5 AM $ 0.0156
-0.81%
$ 114.75 million $ 12.38 million
Apr 19, 4 AM $ 0.0157
+0.37%
$ 115.69 million $ 12.47 million
Apr 19, 3 AM $ 0.0157
+0.32%
$ 115.26 million $ 12.53 million
Apr 19, 2 AM $ 0.0156
-0.99%
$ 114.9 million $ 12.71 million
Apr 19, 1 AM $ 0.0158
-0.21%
$ 116.04 million $ 12.69 million
Apr 19, 12 AM $ 0.0158
-0.88%
$ 116.28 million $ 12.65 million
Apr 18, 11 PM $ 0.0159
-0.89%
$ 117.31 million $ 12.63 million
Apr 18, 10 PM $ 0.0161
-0.23%
$ 118.37 million $ 12.61 million
Apr 18, 9 PM $ 0.0161
+0.09%
$ 118.63 million $ 12.84 million
Apr 18, 8 PM $ 0.0161
+0.24%
$ 118.53 million $ 12.91 million
Apr 18, 7 PM $ 0.0161
-0.39%
$ 118.25 million $ 12.88 million
Apr 18, 6 PM $ 0.0161
-1.66%
$ 118.72 million $ 12.93 million
Apr 18, 5 PM $ 0.0164
+0.49%
$ 120.72 million $ 13.07 million
Apr 18, 4 PM $ 0.0163
-0.31%
$ 120.13 million $ 13.08 million
Apr 18, 3 PM $ 0.0164
-0.51%
$ 120.5 million $ 13 million