Sentient Historical Data

SENT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0166
-0.61%
$ 209.96 million $ 17.41 million
Jun 19, 8 AM $ 0.0167
-1.06%
$ 211.16 million $ 17.55 million
Jun 19, 7 AM $ 0.0169
-1.65%
$ 213.42 million $ 18.16 million
Jun 19, 6 AM $ 0.0172
+1.83%
$ 217.06 million $ 18 million
Jun 19, 5 AM $ 0.0168
+0.69%
$ 213.14 million $ 17.53 million
Jun 19, 4 AM $ 0.0167
+0.78%
$ 211.67 million $ 17.38 million
Jun 19, 3 AM $ 0.0166
-1.99%
$ 210.03 million $ 17.8 million
Jun 19, 2 AM $ 0.0169
-1.15%
$ 214.29 million $ 17.58 million
Jun 19, 1 AM $ 0.0171
+3.92%
$ 216.8 million $ 15.77 million
Jun 19, 12 AM $ 0.0165
-0.01%
$ 208.65 million $ 15.07 million
Jun 18, 11 PM $ 0.0165
+0.58%
$ 208.66 million $ 15.24 million
Jun 18, 10 PM $ 0.0164
+0.14%
$ 207.44 million $ 15.42 million
Jun 18, 9 PM $ 0.0164
+1.17%
$ 207.14 million $ 15.57 million
Jun 18, 8 PM $ 0.0162
+0.91%
$ 204.75 million $ 15.95 million
Jun 18, 7 PM $ 0.016
+0.82%
$ 202.91 million $ 16.02 million
Jun 18, 6 PM $ 0.0159
+0.73%
$ 201.29 million $ 15.78 million
Jun 18, 5 PM $ 0.0158
-1.97%
$ 199.83 million $ 15.36 million
Jun 18, 4 PM $ 0.0161
+4.03%
$ 203.94 million $ 15.32 million
Jun 18, 3 PM $ 0.0155
-3.84%
$ 196.15 million $ 15.22 million
Jun 18, 2 PM $ 0.0161
-0.08%
$ 203.99 million $ 15.74 million
Jun 18, 1 PM $ 0.0161
-1.84%
$ 204.1 million $ 17.08 million
Jun 18, 12 PM $ 0.0164
-0.33%
$ 207.92 million $ 17.85 million
Jun 18, 11 AM $ 0.0165
-0.74%
$ 208.62 million $ 20.26 million
Jun 18, 10 AM $ 0.0166
-0.14%
$ 210.17 million $ 21.09 million
Jun 18, 9 AM $ 0.0166
-0.67%
$ 210.44 million $ 21.86 million
Jun 18, 8 AM $ 0.0167
+2.51%
$ 211.87 million $ 25.74 million
Jun 18, 7 AM $ 0.0163
-2.03%
$ 206.67 million $ 27.73 million
Jun 18, 6 AM $ 0.0167
-1.40%
$ 211.01 million $ 29.86 million
Jun 18, 5 AM $ 0.0169
-0.72%
$ 214 million $ 32.45 million
Jun 18, 4 AM $ 0.017
-0.31%
$ 215.54 million $ 34.33 million
Jun 18, 3 AM $ 0.0171
-0.71%
$ 216.22 million $ 36.46 million
Jun 18, 2 AM $ 0.0172
-0.10%
$ 217.76 million $ 37.46 million
Jun 18, 1 AM $ 0.0172
-0.18%
$ 217.98 million $ 38.05 million
Jun 18, 12 AM $ 0.0173
-0.44%
$ 218.41 million $ 39.3 million
Jun 17, 11 PM $ 0.0173
-0.64%
$ 219.37 million $ 41.02 million
Jun 17, 10 PM $ 0.0175
+0.29%
$ 220.79 million $ 42.23 million
Jun 17, 9 PM $ 0.0174
+0.28%
$ 220.14 million $ 43.91 million
Jun 17, 8 PM $ 0.0174
+3.40%
$ 219.5 million $ 46.8 million
Jun 17, 7 PM $ 0.0168
-1.25%
$ 212.27 million $ 52.43 million
Jun 17, 6 PM $ 0.017
-1.22%
$ 214.96 million $ 58.39 million
Jun 17, 5 PM $ 0.0172
-0.75%
$ 217.63 million $ 63.6 million
Jun 17, 4 PM $ 0.0173
+1.50%
$ 219.27 million $ 70.96 million
Jun 17, 3 PM $ 0.0171
+0.58%
$ 216.03 million $ 75.64 million
Jun 17, 2 PM $ 0.017
-2.61%
$ 214.78 million $ 87.43 million
Jun 17, 1 PM $ 0.0174
-1.28%
$ 220.53 million $ 96.66 million
Jun 17, 12 PM $ 0.0177
-2.01%
$ 223.38 million $ 97.02 million
Jun 17, 11 AM $ 0.018
+0.67%
$ 227.96 million $ 96.22 million
Jun 17, 10 AM $ 0.0179
-0.07%
$ 226.44 million $ 96.57 million
Jun 17, 9 AM $ 0.0179
-10.75%
$ 226.7 million $ 98.55 million
Jun 17, 8 AM $ 0.0201
+1.49%
$ 254.01 million $ 99.67 million