Sentient Historical Data

SENT Page 28
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0159
-0.08%
$ 116.91 million $ 11.48 million
3:12 PM $ 0.0159
+0.06%
$ 116.91 million $ 11.48 million
3:11 PM $ 0.0159
-0.05%
$ 116.91 million $ 11.48 million
3:10 PM $ 0.0159
-0.01%
$ 116.91 million $ 11.66 million
3:09 PM $ 0.0159
-0.03%
$ 117.06 million $ 11.67 million
3:08 PM $ 0.0159
+0.00%
$ 117.06 million $ 11.67 million
3:07 PM $ 0.0159
-0.08%
$ 117.06 million $ 11.66 million
3:06 PM $ 0.0159
-0.06%
$ 117.06 million $ 11.68 million
3:05 PM $ 0.0159
-0.02%
$ 117.06 million $ 11.69 million
3:04 PM $ 0.0159
-0.01%
$ 117.28 million $ 11.68 million
3:03 PM $ 0.0159
+0.01%
$ 117.28 million $ 11.68 million
3:02 PM $ 0.0159
+0.03%
$ 117.28 million $ 11.68 million
3:01 PM $ 0.0159
+0.03%
$ 117.28 million $ 11.66 million
3:00 PM $ 0.0159
+0.00%
$ 117.28 million $ 11.66 million
2:59 PM $ 0.0159
+0.11%
$ 117.24 million $ 11.66 million
2:58 PM $ 0.0159
+0.00%
$ 117.24 million $ 11.66 million
2:57 PM $ 0.0159
-0.07%
$ 117.24 million $ 11.66 million
2:56 PM $ 0.0159
+0.00%
$ 117.24 million $ 11.66 million
2:55 PM $ 0.0159
+0.01%
$ 117.24 million $ 11.67 million
2:54 PM $ 0.0159
-0.02%
$ 117.17 million $ 11.67 million
2:53 PM $ 0.0159
-0.01%
$ 117.17 million $ 11.67 million
2:52 PM $ 0.0159
+0.04%
$ 117.17 million $ 11.67 million
2:51 PM $ 0.0159
+0.01%
$ 117.17 million $ 11.67 million
2:50 PM $ 0.0159
-0.01%
$ 117.17 million $ 11.68 million
2:49 PM $ 0.0159
+0.02%
$ 117.13 million $ 11.68 million
2:48 PM $ 0.0159
+0.01%
$ 117.13 million $ 11.68 million
2:47 PM $ 0.0159
+0.03%
$ 117.13 million $ 11.68 million
2:46 PM $ 0.0159
+0.23%
$ 117.13 million $ 11.68 million
2:45 PM $ 0.0159
+0.02%
$ 117.13 million $ 11.67 million
2:44 PM $ 0.0159
+0.02%
$ 116.77 million $ 11.67 million
2:43 PM $ 0.0159
+0.00%
$ 116.77 million $ 11.67 million
2:42 PM $ 0.0159
+0.00%
$ 116.77 million $ 11.67 million
2:41 PM $ 0.0159
+0.04%
$ 116.77 million $ 11.67 million
2:40 PM $ 0.0159
+0.03%
$ 116.77 million $ 11.67 million
2:39 PM $ 0.0159
+0.01%
$ 116.72 million $ 11.67 million
2:38 PM $ 0.0158
-0.01%
$ 116.72 million $ 11.67 million
2:37 PM $ 0.0159
+0.00%
$ 116.72 million $ 11.66 million
2:36 PM $ 0.0159
-0.04%
$ 116.72 million $ 11.65 million
2:35 PM $ 0.0159
+0.00%
$ 116.72 million $ 11.64 million
2:34 PM $ 0.0159
+0.04%
$ 116.76 million $ 11.65 million
2:33 PM $ 0.0159
+0.00%
$ 116.76 million $ 11.65 million
2:32 PM $ 0.0159
-0.06%
$ 116.76 million $ 11.64 million
2:31 PM $ 0.0158
+0.02%
$ 116.76 million $ 11.63 million
2:30 PM $ 0.0158
-0.04%
$ 116.76 million $ 11.63 million
2:29 PM $ 0.0158
+0.01%
$ 116.69 million $ 11.63 million
2:28 PM $ 0.0158
+0.00%
$ 116.69 million $ 11.63 million
2:27 PM $ 0.0158
+0.04%
$ 116.69 million $ 11.63 million
2:26 PM $ 0.0158
+0.06%
$ 116.69 million $ 11.64 million
2:25 PM $ 0.0158
+0.00%
$ 116.69 million $ 11.63 million
2:24 PM $ 0.0158
+0.04%
$ 116.56 million $ 11.64 million