Sentient Historical Data

SENT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0201
+1.49%
$ 254.01 million $ 99.67 million
Jun 17, 7 AM $ 0.0198
+2.08%
$ 250.27 million $ 97.44 million
Jun 17, 6 AM $ 0.0194
+1.96%
$ 245.1 million $ 94.94 million
Jun 17, 5 AM $ 0.019
-1.83%
$ 240.38 million $ 92.56 million
Jun 17, 4 AM $ 0.0194
+1.90%
$ 244.94 million $ 92.23 million
Jun 17, 3 AM $ 0.019
-0.72%
$ 240.35 million $ 89.17 million
Jun 17, 2 AM $ 0.0191
+0.88%
$ 242.09 million $ 89.4 million
Jun 17, 1 AM $ 0.019
-1.55%
$ 239.99 million $ 88.44 million
Jun 17, 12 AM $ 0.0193
-1.98%
$ 243.77 million $ 87.66 million
Jun 16, 11 PM $ 0.0197
-0.66%
$ 248.75 million $ 85.96 million
Jun 16, 10 PM $ 0.0198
-0.85%
$ 250.39 million $ 84.37 million
Jun 16, 9 PM $ 0.02
-2.01%
$ 252.42 million $ 82.43 million
Jun 16, 8 PM $ 0.0204
-4.27%
$ 257.59 million $ 79.36 million
Jun 16, 7 PM $ 0.0213
+2.20%
$ 269.17 million $ 73.23 million
Jun 16, 6 PM $ 0.0208
+4.54%
$ 263.27 million $ 66.12 million
Jun 16, 5 PM $ 0.0199
+5.44%
$ 251.96 million $ 60.18 million
Jun 16, 4 PM $ 0.0189
+1.51%
$ 238.83 million $ 51.62 million
Jun 16, 3 PM $ 0.0186
+0.89%
$ 235.35 million $ 45.83 million
Jun 16, 2 PM $ 0.0184
+7.81%
$ 233.31 million $ 34.58 million
Jun 16, 1 PM $ 0.0171
-1.42%
$ 216.41 million $ 23.91 million
Jun 16, 12 PM $ 0.0174
+0.76%
$ 219.53 million $ 22.93 million
Jun 16, 11 AM $ 0.0173
+1.43%
$ 218.42 million $ 21.92 million
Jun 16, 10 AM $ 0.017
+1.14%
$ 215.5 million $ 20.11 million
Jun 16, 9 AM $ 0.0168
+0.78%
$ 213.07 million $ 17.55 million
Jun 16, 8 AM $ 0.0167
+2.84%
$ 211.41 million $ 15.27 million
Jun 16, 7 AM $ 0.0163
+0.84%
$ 205.58 million $ 14.29 million
Jun 16, 6 AM $ 0.0161
-1.36%
$ 203.78 million $ 13.61 million
Jun 16, 5 AM $ 0.0163
+4.32%
$ 206.59 million $ 12.53 million
Jun 16, 4 AM $ 0.0157
-1.23%
$ 198.02 million $ 12.33 million
Jun 16, 3 AM $ 0.0158
+1.92%
$ 200.48 million $ 11.09 million
Jun 16, 2 AM $ 0.0156
+2.00%
$ 195.85 million $ 10.76 million
Jun 16, 1 AM $ 0.0153
+1.46%
$ 192.11 million $ 9.55 million
Jun 16, 12 AM $ 0.015
+0.27%
$ 189.34 million $ 10.63 million
Jun 15, 11 PM $ 0.015
+1.20%
$ 189 million $ 10.56 million
Jun 15, 10 PM $ 0.0148
-1.35%
$ 186.76 million $ 10.58 million
Jun 15, 9 PM $ 0.015
-0.16%
$ 189.31 million $ 10.89 million
Jun 15, 8 PM $ 0.0151
+1.07%
$ 189.62 million $ 11.32 million
Jun 15, 7 PM $ 0.0149
-1.91%
$ 187.6 million $ 11.37 million
Jun 15, 6 PM $ 0.0152
+0.17%
$ 191.26 million $ 11.66 million
Jun 15, 5 PM $ 0.0152
-1.13%
$ 190.92 million $ 11.83 million
Jun 15, 4 PM $ 0.0153
-0.81%
$ 193.1 million $ 11.66 million
Jun 15, 3 PM $ 0.0155
+0.42%
$ 194.69 million $ 11.75 million
Jun 15, 2 PM $ 0.0154
+0.30%
$ 193.88 million $ 11.78 million
Jun 15, 1 PM $ 0.0153
-0.23%
$ 193.29 million $ 11.64 million
Jun 15, 12 PM $ 0.0154
+0.39%
$ 193.75 million $ 11.7 million
Jun 15, 11 AM $ 0.0153
+1.42%
$ 192.99 million $ 11.56 million
Jun 15, 10 AM $ 0.0151
-0.67%
$ 190.29 million $ 11.72 million
Jun 15, 9 AM $ 0.0152
+1.13%
$ 191.58 million $ 11.7 million
Jun 15, 8 AM $ 0.015
-0.58%
$ 189.43 million $ 11.74 million
Jun 15, 7 AM $ 0.0151
-0.38%
$ 190.54 million $ 11.8 million