Sentient Historical Data

SENT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0163
-0.31%
$ 120.13 million $ 13.08 million
Apr 18, 3 PM $ 0.0164
-0.51%
$ 120.5 million $ 13 million
Apr 18, 2 PM $ 0.0164
+0.71%
$ 121.11 million $ 13.18 million
Apr 18, 1 PM $ 0.0163
-0.65%
$ 120.26 million $ 13.29 million
Apr 18, 12 PM $ 0.0164
+0.15%
$ 121.05 million $ 13.34 million
Apr 18, 11 AM $ 0.0164
-0.71%
$ 120.87 million $ 13.22 million
Apr 18, 10 AM $ 0.0165
-0.77%
$ 121.73 million $ 13.17 million
Apr 18, 9 AM $ 0.0167
-1.04%
$ 122.68 million $ 13.11 million
Apr 18, 8 AM $ 0.0168
-1.05%
$ 123.97 million $ 13.15 million
Apr 18, 7 AM $ 0.017
-0.68%
$ 125.29 million $ 12.84 million
Apr 18, 6 AM $ 0.0171
+0.18%
$ 126.15 million $ 12.66 million
Apr 18, 5 AM $ 0.0171
+1.06%
$ 125.92 million $ 12.8 million
Apr 18, 4 AM $ 0.0169
-0.17%
$ 124.6 million $ 13.14 million
Apr 18, 3 AM $ 0.017
+0.83%
$ 124.81 million $ 13.03 million
Apr 18, 2 AM $ 0.0168
+0.27%
$ 123.78 million $ 12.66 million
Apr 18, 1 AM $ 0.0168
+0.07%
$ 123.45 million $ 12.74 million
Apr 18, 12 AM $ 0.0168
-0.35%
$ 123.36 million $ 12.87 million
Apr 17, 11 PM $ 0.0168
-0.49%
$ 123.79 million $ 13.1 million
Apr 17, 10 PM $ 0.0169
+0.15%
$ 124.4 million $ 13.38 million
Apr 17, 9 PM $ 0.0169
+0.92%
$ 124.22 million $ 13.36 million
Apr 17, 8 PM $ 0.0167
-0.16%
$ 123.09 million $ 13.36 million
Apr 17, 7 PM $ 0.0167
+0.31%
$ 123.28 million $ 13.54 million
Apr 17, 6 PM $ 0.0167
-1.21%
$ 122.9 million $ 13.78 million
Apr 17, 5 PM $ 0.0169
-0.90%
$ 124.41 million $ 13.67 million
Apr 17, 4 PM $ 0.017
-0.20%
$ 125.53 million $ 13.69 million
Apr 17, 3 PM $ 0.0171
-0.66%
$ 125.78 million $ 14.13 million
Apr 17, 2 PM $ 0.0172
-0.17%
$ 126.62 million $ 15.38 million
Apr 17, 1 PM $ 0.0172
+1.44%
$ 126.84 million $ 15.72 million
Apr 17, 12 PM $ 0.017
+0.47%
$ 125.04 million $ 15.85 million
Apr 17, 11 AM $ 0.0169
+1.05%
$ 124.45 million $ 15.96 million
Apr 17, 10 AM $ 0.0167
-1.08%
$ 123.16 million $ 15.98 million
Apr 17, 9 AM $ 0.0169
+0.24%
$ 124.5 million $ 16.28 million
Apr 17, 8 AM $ 0.0169
+0.37%
$ 124.21 million $ 16.47 million
Apr 17, 7 AM $ 0.0168
-0.04%
$ 123.75 million $ 16.8 million
Apr 17, 6 AM $ 0.0168
+0.02%
$ 123.79 million $ 16.93 million
Apr 17, 5 AM $ 0.0168
+0.00%
$ 123.76 million $ 17.34 million
Apr 17, 4 AM $ 0.0168
-0.58%
$ 123.76 million $ 17.13 million
Apr 17, 3 AM $ 0.0169
-0.66%
$ 124.49 million $ 17.25 million
Apr 17, 2 AM $ 0.017
-0.53%
$ 125.31 million $ 17.55 million
Apr 17, 1 AM $ 0.0171
-0.84%
$ 125.97 million $ 17.78 million
Apr 17, 12 AM $ 0.0173
+0.76%
$ 127.05 million $ 17.82 million
Apr 16, 11 PM $ 0.0171
+0.89%
$ 126.09 million $ 18.04 million
Apr 16, 10 PM $ 0.017
+0.76%
$ 124.97 million $ 17.98 million
Apr 16, 9 PM $ 0.0168
-0.18%
$ 124.03 million $ 18.37 million
Apr 16, 8 PM $ 0.0169
-0.62%
$ 124.26 million $ 19.61 million
Apr 16, 7 PM $ 0.017
+1.11%
$ 125.03 million $ 20.68 million
Apr 16, 6 PM $ 0.0168
+1.10%
$ 123.67 million $ 21.11 million
Apr 16, 5 PM $ 0.0166
-0.06%
$ 122.32 million $ 21.3 million
Apr 16, 4 PM $ 0.0166
-1.12%
$ 122.4 million $ 21.46 million
Apr 16, 3 PM $ 0.0168
+3.13%
$ 123.79 million $ 21.17 million