Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.0128
-0.73%
$162.87 million $9.56 million
Jun 30, 11 PM $0.0129
+0.80%
$164.06 million $9.55 million
Jun 30, 10 PM $0.0128
+1.72%
$162.76 million $9.48 million
Jun 30, 9 PM $0.0125
+1.45%
$160.02 million $9.49 million
Jun 30, 8 PM $0.0124
-0.13%
$157.74 million $9.49 million
Jun 30, 7 PM $0.0124
-0.79%
$157.94 million $9.33 million
Jun 30, 6 PM $0.0125
-0.35%
$159.2 million $9.35 million
Jun 30, 5 PM $0.0125
-0.96%
$159.76 million $9.38 million
Jun 30, 4 PM $0.0126
-0.29%
$161.31 million $9.39 million
Jun 30, 3 PM $0.0127
-0.38%
$161.79 million $9.62 million
Jun 30, 2 PM $0.0127
-0.37%
$162.4 million $9.74 million
Jun 30, 1 PM $0.0128
-0.02%
$163 million $9.74 million
Jun 30, 12 PM $0.0128
-0.52%
$163.05 million $9.81 million
Jun 30, 11 AM $0.0128
-1.76%
$163.9 million $9.84 million
Jun 30, 10 AM $0.0131
-0.52%
$166.84 million $9.89 million
Jun 30, 9 AM $0.0131
-1.08%
$167.72 million $10.02 million
Jun 30, 8 AM $0.0133
-0.79%
$169.55 million $10.06 million
Jun 30, 7 AM $0.0134
-0.68%
$170.9 million $10.27 million
Jun 30, 6 AM $0.0135
-0.18%
$172.07 million $10.25 million
Jun 30, 5 AM $0.0135
-1.00%
$172.44 million $10.42 million
Jun 30, 4 AM $0.0137
+1.06%
$174.18 million $10.29 million
Jun 30, 3 AM $0.0135
+0.41%
$172.35 million $10.13 million
Jun 30, 2 AM $0.0135
-0.66%
$171.65 million $9.96 million
Jun 30, 1 AM $0.0135
+1.39%
$172.8 million $9.9 million
Jun 30, 12 AM $0.0134
+0.06%
$170.43 million $9.78 million
Jun 29, 11 PM $0.0134
-0.23%
$170.32 million $9.75 million
Jun 29, 10 PM $0.0134
+0.20%
$170.72 million $9.67 million
Jun 29, 9 PM $0.0134
+0.51%
$170.38 million $9.52 million
Jun 29, 8 PM $0.0133
-0.40%
$169.51 million $9.4 million
Jun 29, 7 PM $0.0133
+0.11%
$170.19 million $9.49 million
Jun 29, 6 PM $0.0133
-0.34%
$170 million $9.52 million
Jun 29, 5 PM $0.0134
+0.12%
$170.58 million $9.55 million
Jun 29, 4 PM $0.0134
-0.88%
$170.37 million $9.68 million
Jun 29, 3 PM $0.0135
+0.22%
$171.88 million $9.63 million
Jun 29, 2 PM $0.0134
-0.81%
$171.5 million $9.84 million
Jun 29, 1 PM $0.0136
-1.76%
$172.9 million $9.9 million
Jun 29, 12 PM $0.0138
+1.38%
$176 million $9.87 million
Jun 29, 11 AM $0.0136
+0.25%
$173.6 million $9.81 million
Jun 29, 10 AM $0.0136
+0.29%
$173.18 million $9.97 million
Jun 29, 9 AM $0.0135
+0.94%
$172.68 million $10.39 million
Jun 29, 8 AM $0.0134
+0.11%
$171.07 million $10.96 million
Jun 29, 7 AM $0.0134
-1.34%
$170.88 million $10.63 million
Jun 29, 6 AM $0.0136
+2.13%
$173.2 million $10.48 million
Jun 29, 5 AM $0.0133
+1.20%
$169.58 million $10.23 million
Jun 29, 4 AM $0.0131
-0.44%
$167.57 million $10.3 million
Jun 29, 3 AM $0.0132
+0.87%
$168.31 million $10.38 million
Jun 29, 2 AM $0.0131
-0.56%
$166.86 million $10.41 million
Jun 29, 1 AM $0.0132
+0.23%
$167.79 million $10.37 million
Jun 29, 12 AM $0.0131
+0.93%
$167.41 million $10.52 million
Jun 28, 11 PM $0.013
+0.66%
$165.86 million $10.56 million