Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.0147
-0.63%
$184.25 million $12.68 million
Jun 2, 8 AM $0.0148
-0.25%
$185.41 million $12.72 million
Jun 2, 7 AM $0.0148
-0.09%
$185.88 million $12.74 million
Jun 2, 6 AM $0.0148
+0.21%
$186.05 million $13.08 million
Jun 2, 5 AM $0.0148
-0.52%
$185.97 million $13.03 million
Jun 2, 4 AM $0.0149
-0.57%
$186.94 million $13.02 million
Jun 2, 3 AM $0.015
+0.37%
$188.02 million $13.12 million
Jun 2, 2 AM $0.0149
+0.06%
$187.32 million $13.38 million
Jun 2, 1 AM $0.0149
-1.22%
$187.22 million $13.5 million
Jun 2, 12 AM $0.0151
-0.35%
$189.54 million $13.49 million
Jun 1, 11 PM $0.0152
-0.04%
$190.21 million $13.43 million
Jun 1, 10 PM $0.0152
+0.32%
$190.28 million $13.37 million
Jun 1, 9 PM $0.0151
-0.69%
$189.67 million $13.28 million
Jun 1, 8 PM $0.0152
-0.61%
$191 million $13.24 million
Jun 1, 7 PM $0.0153
+0.66%
$192.17 million $13.2 million
Jun 1, 6 PM $0.0152
+0.58%
$190.9 million $13.09 million
Jun 1, 5 PM $0.0151
+0.81%
$189.81 million $12.77 million
Jun 1, 4 PM $0.015
+1.06%
$188.28 million $12.52 million
Jun 1, 3 PM $0.0149
+0.62%
$186.31 million $12.58 million
Jun 1, 2 PM $0.0148
+0.63%
$185.16 million $12.61 million
Jun 1, 1 PM $0.0147
-1.37%
$184 million $12.38 million
Jun 1, 12 PM $0.0149
-0.41%
$186.56 million $12.09 million
Jun 1, 11 AM $0.0149
-0.31%
$187.33 million $11.96 million
Jun 1, 10 AM $0.015
-0.40%
$187.9 million $11.91 million
Jun 1, 9 AM $0.015
+0.65%
$188.66 million $12.01 million
Jun 1, 8 AM $0.015
-0.21%
$187.45 million $11.94 million
Jun 1, 7 AM $0.015
-0.30%
$187.85 million $12.26 million
Jun 1, 6 AM $0.015
+0.13%
$188.42 million $12 million
Jun 1, 5 AM $0.015
-0.48%
$188.17 million $12.05 million
Jun 1, 4 AM $0.0151
-0.50%
$189.07 million $12.16 million
Jun 1, 3 AM $0.0152
+0.22%
$190.03 million $12.08 million
Jun 1, 2 AM $0.0151
+0.89%
$189.6 million $11.85 million
Jun 1, 1 AM $0.015
-0.93%
$187.92 million $11.77 million
Jun 1, 12 AM $0.0151
+0.62%
$189.69 million $11.76 million
May 31, 11 PM $0.015
+0.14%
$188.51 million $11.74 million
May 31, 10 PM $0.015
+0.32%
$188.26 million $11.84 million
May 31, 9 PM $0.015
+0.64%
$187.66 million $11.93 million
May 31, 8 PM $0.0149
+0.25%
$186.43 million $12.02 million
May 31, 7 PM $0.0148
+0.11%
$185.97 million $12.02 million
May 31, 6 PM $0.0148
-0.21%
$185.76 million $12.12 million
May 31, 5 PM $0.0148
+0.67%
$186.15 million $12.19 million
May 31, 4 PM $0.0147
-0.77%
$184.91 million $12.18 million
May 31, 3 PM $0.0149
+0.67%
$186.35 million $12.3 million
May 31, 2 PM $0.0148
-1.30%
$185.1 million $12.25 million
May 31, 1 PM $0.015
-0.44%
$187.54 million $12.35 million
May 31, 12 PM $0.015
+0.29%
$188.38 million $12.45 million
May 31, 11 AM $0.015
-0.01%
$187.84 million $12.9 million
May 31, 10 AM $0.015
-0.05%
$187.86 million $12.95 million
May 31, 9 AM $0.015
-0.51%
$187.95 million $12.78 million
May 31, 8 AM $0.0151
-0.14%
$188.91 million $12.8 million