Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.0151
-0.14%
$188.91 million $12.8 million
May 31, 7 AM $0.0151
-0.73%
$189.17 million $12.4 million
May 31, 6 AM $0.0152
+0.10%
$190.56 million $12.43 million
May 31, 5 AM $0.0152
-0.45%
$190.37 million $12.36 million
May 31, 4 AM $0.0153
+0.39%
$191.24 million $12.39 million
May 31, 3 AM $0.0152
+0.22%
$190.5 million $12.52 million
May 31, 2 AM $0.0152
-0.28%
$190.09 million $12.69 million
May 31, 1 AM $0.0152
-0.20%
$190.63 million $12.6 million
May 31, 12 AM $0.0152
+0.71%
$191.01 million $12.7 million
May 30, 11 PM $0.0151
+0.25%
$189.67 million $12.88 million
May 30, 10 PM $0.0151
-0.88%
$189.19 million $12.95 million
May 30, 9 PM $0.0152
-0.03%
$190.86 million $12.91 million
May 30, 8 PM $0.0152
-0.26%
$190.92 million $12.86 million
May 30, 7 PM $0.0153
-0.05%
$191.41 million $13.04 million
May 30, 6 PM $0.0153
-0.13%
$191.51 million $13.08 million
May 30, 5 PM $0.0153
-0.38%
$191.77 million $13.24 million
May 30, 4 PM $0.0154
+0.05%
$192.51 million $13.16 million
May 30, 3 PM $0.0153
-0.14%
$192.41 million $13.05 million
May 30, 2 PM $0.0154
+0.24%
$192.67 million $13.06 million
May 30, 1 PM $0.0153
-0.16%
$192.22 million $12.84 million
May 30, 12 PM $0.0154
-0.38%
$192.53 million $12.7 million
May 30, 11 AM $0.0154
+0.08%
$193.25 million $12.33 million
May 30, 10 AM $0.0154
-0.41%
$193.1 million $12.26 million
May 30, 9 AM $0.0155
+0.07%
$193.89 million $12.37 million
May 30, 8 AM $0.0154
+0.18%
$193.67 million $12.41 million
May 30, 7 AM $0.0154
-0.43%
$193.32 million $12.44 million
May 30, 6 AM $0.0155
+0.09%
$194.15 million $12.46 million
May 30, 5 AM $0.0155
+0.19%
$193.97 million $12.48 million
May 30, 4 AM $0.0154
-0.67%
$193.61 million $12.3 million
May 30, 3 AM $0.0155
+0.20%
$194.91 million $12.03 million
May 30, 2 AM $0.0155
+0.68%
$194.53 million $11.8 million
May 30, 1 AM $0.0154
+0.72%
$193.2 million $11.83 million
May 30, 12 AM $0.0153
+1.09%
$191.83 million $11.78 million
May 29, 11 PM $0.0151
+0.00%
$189.76 million $11.6 million
May 29, 10 PM $0.0151
+0.62%
$189.77 million $11.39 million
May 29, 9 PM $0.015
-0.48%
$188.59 million $11.35 million
May 29, 8 PM $0.0151
+0.09%
$189.78 million $11.42 million
May 29, 7 PM $0.0151
-0.04%
$189.62 million $11.25 million
May 29, 6 PM $0.0151
-0.05%
$189.81 million $11.18 million
May 29, 5 PM $0.0151
-0.15%
$189.9 million $11.02 million
May 29, 4 PM $0.0152
+0.30%
$190.19 million $11.11 million
May 29, 3 PM $0.0151
+1.46%
$189.62 million $11.05 million
May 29, 2 PM $0.0149
+0.37%
$186.93 million $11.05 million
May 29, 1 PM $0.0148
+0.41%
$186.24 million $11.36 million
May 29, 12 PM $0.0148
-0.73%
$185.49 million $11.82 million
May 29, 11 AM $0.0149
-0.28%
$186.86 million $12.13 million
May 29, 10 AM $0.0149
-0.23%
$187.38 million $12.29 million
May 29, 9 AM $0.015
+0.49%
$187.81 million $12.5 million
May 29, 8 AM $0.0149
-0.33%
$186.88 million $12.56 million
May 29, 7 AM $0.0149
+0.09%
$187.51 million $12.5 million