Sentient Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0129
+0.44%
$ 164.63 million $ 17.57 million
Jul 30, 7 AM $ 0.0128
+0.81%
$ 163.91 million $ 17.51 million
Jul 30, 6 AM $ 0.0127
+0.99%
$ 162.6 million $ 17.49 million
Jul 30, 5 AM $ 0.0126
-0.17%
$ 161.01 million $ 17.21 million
Jul 30, 4 AM $ 0.0126
-0.38%
$ 161.28 million $ 17.08 million
Jul 30, 3 AM $ 0.0127
+1.23%
$ 161.9 million $ 16.76 million
Jul 30, 2 AM $ 0.0125
-1.19%
$ 159.94 million $ 16.64 million
Jul 30, 1 AM $ 0.0127
-0.17%
$ 161.86 million $ 16.67 million
Jul 30, 12 AM $ 0.0127
-0.92%
$ 162.14 million $ 16.57 million
Jul 29, 11 PM $ 0.0128
-0.13%
$ 163.64 million $ 16.43 million
Jul 29, 10 PM $ 0.0128
+2.09%
$ 163.86 million $ 16.25 million
Jul 29, 9 PM $ 0.0125
-1.83%
$ 160.5 million $ 16.03 million
Jul 29, 8 PM $ 0.0128
-1.77%
$ 163.49 million $ 15.87 million
Jul 29, 7 PM $ 0.013
+1.09%
$ 166.28 million $ 15.15 million
Jul 29, 6 PM $ 0.0129
+1.95%
$ 164.49 million $ 13.97 million
Jul 29, 5 PM $ 0.0126
+1.96%
$ 161.35 million $ 12.68 million
Jul 29, 4 PM $ 0.0124
+2.85%
$ 158.25 million $ 11.84 million
Jul 29, 3 PM $ 0.012
+0.54%
$ 153.86 million $ 10.78 million
Jul 29, 2 PM $ 0.012
+1.29%
$ 153.04 million $ 10.67 million
Jul 29, 1 PM $ 0.0118
-0.04%
$ 151.09 million $ 10.3 million
Jul 29, 12 PM $ 0.0118
+0.52%
$ 151.14 million $ 10.84 million
Jul 29, 11 AM $ 0.0118
+0.49%
$ 150.37 million $ 10.82 million
Jul 29, 10 AM $ 0.0117
+0.40%
$ 149.63 million $ 10.79 million
Jul 29, 9 AM $ 0.0117
+0.42%
$ 149.04 million $ 10.67 million
Jul 29, 8 AM $ 0.0116
+1.34%
$ 148.42 million $ 10.48 million
Jul 29, 7 AM $ 0.0115
+0.38%
$ 146.45 million $ 10.29 million
Jul 29, 6 AM $ 0.0114
-0.37%
$ 145.89 million $ 10.4 million
Jul 29, 5 AM $ 0.0115
+0.48%
$ 146.43 million $ 10.54 million
Jul 29, 4 AM $ 0.0114
-1.34%
$ 145.73 million $ 10.48 million
Jul 29, 3 AM $ 0.0116
-0.79%
$ 147.71 million $ 10.49 million
Jul 29, 2 AM $ 0.0116
-1.51%
$ 148.88 million $ 10.46 million
Jul 29, 1 AM $ 0.0118
-1.04%
$ 151.16 million $ 10.4 million
Jul 29, 12 AM $ 0.012
-0.47%
$ 152.75 million $ 10.43 million
Jul 28, 11 PM $ 0.012
+0.40%
$ 153.47 million $ 10.44 million
Jul 28, 10 PM $ 0.012
-0.30%
$ 152.85 million $ 10.54 million
Jul 28, 9 PM $ 0.012
+0.04%
$ 153.32 million $ 10.69 million
Jul 28, 8 PM $ 0.012
-0.41%
$ 153.26 million $ 10.71 million
Jul 28, 7 PM $ 0.012
+1.50%
$ 153.75 million $ 10.69 million
Jul 28, 6 PM $ 0.0119
+0.31%
$ 151.48 million $ 10.66 million
Jul 28, 5 PM $ 0.0118
-0.31%
$ 151.01 million $ 10.61 million
Jul 28, 4 PM $ 0.0119
-0.24%
$ 151.48 million $ 10.53 million
Jul 28, 3 PM $ 0.0119
-0.04%
$ 151.85 million $ 10.42 million
Jul 28, 2 PM $ 0.0119
-2.57%
$ 151.91 million $ 10.41 million
Jul 28, 1 PM $ 0.0122
+1.08%
$ 155.91 million $ 10.71 million
Jul 28, 12 PM $ 0.0121
+0.30%
$ 154.25 million $ 10.21 million
Jul 28, 11 AM $ 0.012
+0.61%
$ 153.79 million $ 10.24 million
Jul 28, 10 AM $ 0.012
+0.08%
$ 152.85 million $ 10.52 million
Jul 28, 9 AM $ 0.012
-1.05%
$ 152.73 million $ 10.7 million
Jul 28, 8 AM $ 0.0121
-0.46%
$ 154.36 million $ 10.97 million
Jul 28, 7 AM $ 0.0121
+2.64%
$ 155.08 million $ 11.36 million