Sentient Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0178
-1.64%
$ 131.12 million $ 15.39 million
Mar 31, 2 PM $ 0.0181
-0.38%
$ 133.31 million $ 16.6 million
Mar 31, 1 PM $ 0.0182
+0.75%
$ 133.82 million $ 17.77 million
Mar 31, 12 PM $ 0.018
+0.21%
$ 132.82 million $ 18.23 million
Mar 31, 11 AM $ 0.018
+0.79%
$ 132.55 million $ 18.62 million
Mar 31, 10 AM $ 0.0179
-1.07%
$ 131.5 million $ 19.28 million
Mar 31, 9 AM $ 0.0181
+0.79%
$ 132.92 million $ 20.31 million
Mar 31, 8 AM $ 0.0179
-0.76%
$ 131.88 million $ 23.01 million
Mar 31, 7 AM $ 0.018
-0.44%
$ 132.89 million $ 24.22 million
Mar 31, 6 AM $ 0.0181
-0.92%
$ 133.47 million $ 27 million
Mar 31, 5 AM $ 0.0183
+0.92%
$ 134.71 million $ 29.36 million
Mar 31, 4 AM $ 0.0181
-1.64%
$ 133.48 million $ 29.63 million
Mar 31, 3 AM $ 0.0184
-0.24%
$ 135.7 million $ 30.3 million
Mar 31, 2 AM $ 0.0185
-0.60%
$ 136.03 million $ 30.73 million
Mar 31, 1 AM $ 0.0186
+0.59%
$ 136.85 million $ 31.34 million
Mar 31, 12 AM $ 0.0185
-1.25%
$ 136.1 million $ 31.66 million
Mar 30, 11 PM $ 0.0187
+0.47%
$ 137.82 million $ 36.43 million
Mar 30, 10 PM $ 0.0186
-0.21%
$ 137.22 million $ 37.46 million
Mar 30, 9 PM $ 0.0187
+0.91%
$ 137.51 million $ 38.85 million
Mar 30, 8 PM $ 0.0185
-0.94%
$ 136.27 million $ 40.23 million
Mar 30, 7 PM $ 0.0187
-1.04%
$ 137.56 million $ 41.95 million
Mar 30, 6 PM $ 0.0189
+0.61%
$ 139.01 million $ 43.37 million
Mar 30, 5 PM $ 0.0188
+0.14%
$ 138.17 million $ 45.68 million
Mar 30, 4 PM $ 0.0187
-1.29%
$ 137.97 million $ 48.76 million
Mar 30, 3 PM $ 0.019
-0.72%
$ 139.79 million $ 51.92 million
Mar 30, 2 PM $ 0.0191
+0.93%
$ 140.79 million $ 58.38 million
Mar 30, 1 PM $ 0.0189
+0.57%
$ 139.5 million $ 66.07 million
Mar 30, 12 PM $ 0.0188
-0.34%
$ 138.72 million $ 80.52 million
Mar 30, 11 AM $ 0.0189
-1.17%
$ 139.19 million $ 84.8 million
Mar 30, 10 AM $ 0.0191
-0.46%
$ 140.83 million $ 93.72 million
Mar 30, 9 AM $ 0.0192
-1.44%
$ 141.46 million $ 111.11 million
Mar 30, 8 AM $ 0.0195
+2.82%
$ 141.67 million $ 113.93 million
Mar 30, 7 AM $ 0.0189
-0.11%
$ 137.79 million $ 111.5 million
Mar 30, 6 AM $ 0.019
+2.66%
$ 137.92 million $ 108.41 million
Mar 30, 5 AM $ 0.0185
+0.06%
$ 134.34 million $ 104.6 million
Mar 30, 4 AM $ 0.0185
+0.29%
$ 134.27 million $ 104.02 million
Mar 30, 3 AM $ 0.0184
-0.07%
$ 133.89 million $ 103.19 million
Mar 30, 2 AM $ 0.0184
+0.72%
$ 133.98 million $ 102.78 million
Mar 30, 1 AM $ 0.0183
+1.22%
$ 133.03 million $ 101.24 million
Mar 30, 12 AM $ 0.0181
-2.32%
$ 131.43 million $ 100.39 million
Mar 29, 11 PM $ 0.0185
-0.29%
$ 134.55 million $ 96.15 million
Mar 29, 10 PM $ 0.0186
-1.26%
$ 134.94 million $ 95.22 million
Mar 29, 9 PM $ 0.0188
-2.00%
$ 136.64 million $ 94.46 million
Mar 29, 8 PM $ 0.0192
+0.26%
$ 139.43 million $ 93.62 million
Mar 29, 7 PM $ 0.0191
-2.61%
$ 139 million $ 91.89 million
Mar 29, 6 PM $ 0.0196
-2.65%
$ 142.73 million $ 91.01 million
Mar 29, 5 PM $ 0.0202
+2.94%
$ 146.65 million $ 89.16 million
Mar 29, 4 PM $ 0.0196
-1.85%
$ 142.46 million $ 84.49 million
Mar 29, 3 PM $ 0.02
-0.34%
$ 145.09 million $ 81.65 million
Mar 29, 2 PM $ 0.02
+0.68%
$ 145.64 million $ 80.42 million