Coinranking
Sentient Historical Data
SENT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 5 PM | $0.0206 | +0.29% | ||
| Sep 28, 4 PM | $0.0205 | +1.48% | ||
| Sep 28, 3 PM | $0.0202 | -0.46% | ||
| Sep 28, 2 PM | $0.0203 | -1.44% | ||
| Sep 28, 1 PM | $0.0206 | -1.23% | ||
| Sep 28, 12 PM | $0.0209 | -0.03% | ||
| Sep 28, 11 AM | $0.0209 | +0.15% | ||
| Sep 28, 10 AM | $0.0209 | +0.30% | ||
| Sep 28, 9 AM | $0.0208 | -0.71% | ||
| Sep 28, 8 AM | $0.0209 | -0.32% | ||
| Sep 28, 7 AM | $0.021 | -0.86% | ||
| Sep 28, 6 AM | $0.0212 | -0.05% | ||
| Sep 28, 5 AM | $0.0212 | -0.46% | ||
| Sep 28, 4 AM | $0.0213 | -0.32% | ||
| Sep 28, 3 AM | $0.0214 | -1.29% | ||
| Sep 28, 2 AM | $0.0216 | -0.61% | ||
| Sep 28, 1 AM | $0.0218 | -0.91% | ||
| Sep 28, 12 AM | $0.022 | -2.02% | ||
| Sep 27, 11 PM | $0.0224 | +1.66% | ||
| Sep 27, 10 PM | $0.0221 | -0.33% | ||
| Sep 27, 9 PM | $0.0221 | +1.63% | ||
| Sep 27, 8 PM | $0.0218 | -0.74% | ||
| Sep 27, 7 PM | $0.0219 | -0.15% | ||
| Sep 27, 6 PM | $0.022 | -0.34% | ||
| Sep 27, 5 PM | $0.0221 | +0.03% | ||
| Sep 27, 4 PM | $0.022 | -0.88% | ||
| Sep 27, 3 PM | $0.0222 | -0.72% | ||
| Sep 27, 2 PM | $0.0224 | -1.85% | ||
| Sep 27, 1 PM | $0.0228 | -1.72% | ||
| Sep 27, 12 PM | $0.0232 | -0.28% | ||
| Sep 27, 11 AM | $0.0233 | -0.68% | ||
| Sep 27, 10 AM | $0.0235 | +0.50% | ||
| Sep 27, 9 AM | $0.0233 | -0.07% | ||
| Sep 27, 8 AM | $0.0234 | -1.63% | ||
| Sep 27, 7 AM | $0.0237 | +0.74% | ||
| Sep 27, 6 AM | $0.0236 | +0.06% | ||
| Sep 27, 5 AM | $0.0236 | +0.83% | ||
| Sep 27, 4 AM | $0.0234 | -0.72% | ||
| Sep 27, 3 AM | $0.0235 | +0.10% | ||
| Sep 27, 2 AM | $0.0235 | -1.10% | ||
| Sep 27, 1 AM | $0.0238 | -0.64% | ||
| Sep 27, 12 AM | $0.0239 | +0.42% | ||
| Sep 26, 11 PM | $0.0238 | +0.58% | ||
| Sep 26, 10 PM | $0.0237 | -0.37% | ||
| Sep 26, 9 PM | $0.0238 | +0.79% | ||
| Sep 26, 8 PM | $0.0236 | -1.74% | ||
| Sep 26, 7 PM | $0.024 | +0.35% | ||
| Sep 26, 6 PM | $0.0239 | -0.49% | ||
| Sep 26, 5 PM | $0.024 | -0.91% | ||
| Sep 26, 4 PM | $0.0243 | +0.18% | ||