Sentient Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.013
+0.06%
$ 165.76 million $ 7.38 million
4:18 PM $ 0.0129
+0.04%
$ 165.76 million $ 7.38 million
4:17 PM $ 0.0129
+0.21%
$ 165.76 million $ 7.38 million
4:16 PM $ 0.0129
+0.00%
$ 165.76 million $ 7.38 million
4:15 PM $ 0.0129
-0.04%
$ 165.76 million $ 7.38 million
4:14 PM $ 0.0129
+0.10%
$ 165.28 million $ 7.38 million
4:13 PM $ 0.0129
+0.02%
$ 165.28 million $ 7.38 million
4:12 PM $ 0.0129
+0.01%
$ 165.28 million $ 7.38 million
4:11 PM $ 0.0129
+0.01%
$ 165.28 million $ 7.38 million
4:10 PM $ 0.0129
+0.00%
$ 165.28 million $ 7.38 million
4:09 PM $ 0.0129
+0.01%
$ 165.05 million $ 7.38 million
4:08 PM $ 0.0129
-0.02%
$ 165.05 million $ 7.38 million
4:07 PM $ 0.0129
-0.01%
$ 165.05 million $ 7.38 million
4:06 PM $ 0.0129
+0.00%
$ 165.05 million $ 7.38 million
4:05 PM $ 0.0129
+0.00%
$ 165.05 million $ 7.38 million
4:04 PM $ 0.0129
-0.01%
$ 165.09 million $ 7.38 million
4:03 PM $ 0.0129
+0.01%
$ 165.09 million $ 7.38 million
4:02 PM $ 0.0129
-0.45%
$ 165.09 million $ 7.38 million
4:01 PM $ 0.013
+0.00%
$ 165.09 million $ 7.38 million
4:00 PM $ 0.013
+0.02%
$ 165.09 million $ 7.37 million
3:59 PM $ 0.013
-0.06%
$ 165.8 million $ 7.37 million
3:58 PM $ 0.013
-0.25%
$ 165.8 million $ 7.37 million
3:57 PM $ 0.013
-0.19%
$ 165.8 million $ 7.36 million
3:56 PM $ 0.013
+0.00%
$ 165.8 million $ 7.35 million
3:55 PM $ 0.013
+0.00%
$ 165.8 million $ 7.35 million
3:54 PM $ 0.013
-0.02%
$ 166.64 million $ 7.36 million
3:53 PM $ 0.013
-0.02%
$ 166.64 million $ 7.35 million
3:52 PM $ 0.013
-0.04%
$ 166.64 million $ 7.36 million
3:51 PM $ 0.013
-0.01%
$ 166.64 million $ 7.37 million
3:50 PM $ 0.013
+0.00%
$ 166.64 million $ 7.37 million
3:49 PM $ 0.013
+0.01%
$ 166.79 million $ 7.37 million
3:48 PM $ 0.013
+0.00%
$ 166.79 million $ 7.37 million
3:47 PM $ 0.013
+0.03%
$ 166.79 million $ 7.38 million
3:46 PM $ 0.013
+0.00%
$ 166.79 million $ 7.38 million
3:45 PM $ 0.013
+0.00%
$ 166.79 million $ 7.39 million
3:44 PM $ 0.013
+0.00%
$ 166.71 million $ 7.39 million
3:43 PM $ 0.013
+0.00%
$ 166.71 million $ 7.39 million
3:42 PM $ 0.013
-0.08%
$ 166.71 million $ 7.39 million
3:41 PM $ 0.013
+0.00%
$ 166.71 million $ 7.4 million
3:40 PM $ 0.013
+0.00%
$ 166.71 million $ 7.39 million
3:39 PM $ 0.013
-0.02%
$ 166.85 million $ 7.4 million
3:38 PM $ 0.013
-0.01%
$ 166.85 million $ 7.4 million
3:37 PM $ 0.013
-0.04%
$ 166.85 million $ 7.4 million
3:36 PM $ 0.013
-0.01%
$ 166.85 million $ 7.41 million
3:35 PM $ 0.013
-0.02%
$ 166.85 million $ 7.41 million
3:34 PM $ 0.0131
-0.04%
$ 167.02 million $ 7.4 million
3:33 PM $ 0.0131
-0.01%
$ 167.02 million $ 7.4 million
3:32 PM $ 0.0131
+0.14%
$ 167.02 million $ 7.4 million
3:31 PM $ 0.013
-0.01%
$ 167.02 million $ 7.41 million
3:30 PM $ 0.013
+0.00%
$ 167.02 million $ 7.43 million