Sentient Historical Data

SENT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0211
-0.64%
$ 154.36 million $ 20.32 million
Feb 28, 4 PM $ 0.0213
-0.91%
$ 155.36 million $ 20.79 million
Feb 28, 3 PM $ 0.0215
-0.01%
$ 156.78 million $ 21.59 million
Feb 28, 2 PM $ 0.0215
+1.44%
$ 156.81 million $ 22.93 million
Feb 28, 1 PM $ 0.0212
+1.63%
$ 154.59 million $ 22.99 million
Feb 28, 12 PM $ 0.0208
-0.53%
$ 152.11 million $ 23.16 million
Feb 28, 11 AM $ 0.0209
-0.73%
$ 152.94 million $ 24.28 million
Feb 28, 10 AM $ 0.0211
+0.96%
$ 154.06 million $ 25.1 million
Feb 28, 9 AM $ 0.0209
-0.49%
$ 152.6 million $ 25.66 million
Feb 28, 8 AM $ 0.021
-2.08%
$ 153.35 million $ 25.99 million
Feb 28, 7 AM $ 0.0214
-0.38%
$ 156.61 million $ 14.82 million
Feb 28, 6 AM $ 0.0215
-3.22%
$ 157.2 million $ 14.65 million
Feb 28, 5 AM $ 0.0222
-2.10%
$ 162.43 million $ 14.21 million
Feb 28, 4 AM $ 0.0227
-0.63%
$ 165.91 million $ 14.06 million
Feb 28, 3 AM $ 0.0229
+2.47%
$ 166.97 million $ 14.18 million
Feb 28, 2 AM $ 0.0223
+0.38%
$ 162.95 million $ 28.5 million
Feb 28, 1 AM $ 0.0222
-0.93%
$ 162.32 million $ 29.02 million
Feb 28, 12 AM $ 0.0224
-0.53%
$ 163.87 million $ 29.53 million
Feb 27, 11 PM $ 0.0226
+0.12%
$ 164.74 million $ 30.01 million
Feb 27, 10 PM $ 0.0225
-0.64%
$ 164.5 million $ 30.53 million
Feb 27, 9 PM $ 0.0227
-0.19%
$ 165.58 million $ 30.34 million
Feb 27, 8 PM $ 0.0227
-0.21%
$ 165.88 million $ 30.46 million
Feb 27, 7 PM $ 0.0228
-0.03%
$ 166.23 million $ 30.87 million
Feb 27, 6 PM $ 0.0228
-1.04%
$ 166.28 million $ 34.25 million
Feb 27, 5 PM $ 0.023
-1.25%
$ 168.02 million $ 35.11 million
Feb 27, 4 PM $ 0.0233
+0.61%
$ 170.16 million $ 35.16 million
Feb 27, 3 PM $ 0.0232
+1.12%
$ 169.14 million $ 35.06 million
Feb 27, 2 PM $ 0.0229
-0.98%
$ 167.27 million $ 36.43 million
Feb 27, 1 PM $ 0.0231
-0.46%
$ 168.92 million $ 37.95 million
Feb 27, 12 PM $ 0.0232
+0.16%
$ 169.71 million $ 38.62 million
Feb 27, 11 AM $ 0.0232
-0.92%
$ 169.44 million $ 38.12 million
Feb 27, 10 AM $ 0.0234
+0.44%
$ 171.02 million $ 41.22 million
Feb 27, 9 AM $ 0.0233
-1.02%
$ 170.26 million $ 41.11 million
Feb 27, 8 AM $ 0.0235
-0.85%
$ 172 million $ 40.92 million
Feb 27, 7 AM $ 0.0237
-0.61%
$ 173.48 million $ 40.86 million
Feb 27, 6 AM $ 0.0239
-0.07%
$ 174.53 million $ 40.88 million
Feb 27, 5 AM $ 0.0239
-1.21%
$ 174.65 million $ 41.13 million
Feb 27, 4 AM $ 0.0242
+1.18%
$ 176.79 million $ 41 million
Feb 27, 3 AM $ 0.0239
-0.03%
$ 174.72 million $ 40.54 million
Feb 27, 2 AM $ 0.0239
-3.41%
$ 174.77 million $ 40.44 million
Feb 27, 1 AM $ 0.0248
+0.25%
$ 180.95 million $ 21.42 million
Feb 27, 12 AM $ 0.0247
+0.36%
$ 180.48 million $ 20.58 million
Feb 26, 11 PM $ 0.0246
+1.28%
$ 179.84 million $ 20.3 million
Feb 26, 10 PM $ 0.0243
+1.41%
$ 177.56 million $ 19.96 million
Feb 26, 9 PM $ 0.024
+0.65%
$ 175.11 million $ 19.69 million
Feb 26, 8 PM $ 0.0238
-1.27%
$ 173.99 million $ 33.3 million
Feb 26, 7 PM $ 0.0241
+0.37%
$ 176.22 million $ 33.35 million
Feb 26, 6 PM $ 0.024
+2.93%
$ 175.58 million $ 31.78 million
Feb 26, 5 PM $ 0.0234
+0.23%
$ 170.59 million $ 31.45 million
Feb 26, 4 PM $ 0.0233
-1.66%
$ 170.2 million $ 31.32 million