Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 PM $0.019
-0.50%
$142.75 million $15.77 million
Apr 26, 3 PM $0.0191
-0.05%
$143.46 million $16.1 million
Apr 26, 2 PM $0.0191
+0.80%
$143.54 million $16.33 million
Apr 26, 1 PM $0.019
-0.15%
$142.4 million $17.27 million
Apr 26, 12 PM $0.019
+0.28%
$142.63 million $18.25 million
Apr 26, 11 AM $0.0189
+0.48%
$142.23 million $19.19 million
Apr 26, 10 AM $0.0189
-0.68%
$141.54 million $19.35 million
Apr 26, 9 AM $0.019
+0.43%
$142.5 million $19.65 million
Apr 26, 8 AM $0.0189
-0.60%
$141.89 million $20.32 million
Apr 26, 7 AM $0.019
+0.44%
$142.76 million $20.31 million
Apr 26, 6 AM $0.0189
+1.05%
$142.16 million $20.02 million
Apr 26, 5 AM $0.0187
+0.08%
$140.68 million $20.09 million
Apr 26, 4 AM $0.0187
+1.62%
$140.57 million $20.32 million
Apr 26, 3 AM $0.0184
-1.97%
$138.33 million $20.32 million
Apr 26, 2 AM $0.0188
+1.71%
$141.11 million $20.53 million
Apr 26, 1 AM $0.0185
-0.65%
$138.73 million $20.37 million
Apr 26, 12 AM $0.0186
-0.31%
$139.63 million $20.07 million
Apr 25, 11 PM $0.0187
+0.23%
$140.06 million $22.58 million
Apr 25, 10 PM $0.0186
+0.15%
$139.75 million $22.78 million
Apr 25, 9 PM $0.0186
-1.39%
$139.54 million $22.86 million
Apr 25, 8 PM $0.0188
+0.72%
$141.51 million $23.24 million
Apr 25, 7 PM $0.0187
+0.17%
$140.5 million $23.57 million
Apr 25, 6 PM $0.0187
+0.82%
$140.25 million $23.82 million
Apr 25, 5 PM $0.0185
-1.39%
$139.1 million $23.59 million
Apr 25, 4 PM $0.0188
-1.89%
$141.07 million $24.43 million
Apr 25, 3 PM $0.0191
-1.14%
$143.78 million $24.77 million
Apr 25, 2 PM $0.0194
-1.92%
$145.43 million $25.65 million
Apr 25, 1 PM $0.0197
+0.57%
$148.29 million $25.26 million
Apr 25, 12 PM $0.0196
+0.98%
$147.44 million $24.55 million
Apr 25, 11 AM $0.0194
+1.96%
$146.01 million $24.15 million
Apr 25, 10 AM $0.0191
-0.45%
$143.2 million $24.75 million
Apr 25, 9 AM $0.0192
+1.16%
$143.86 million $25.56 million
Apr 25, 8 AM $0.0189
-0.37%
$142.22 million $25.16 million
Apr 25, 7 AM $0.019
+0.14%
$142.74 million $25.91 million
Apr 25, 6 AM $0.019
+0.27%
$142.54 million $26.77 million
Apr 25, 5 AM $0.0189
-0.38%
$142.15 million $26.97 million
Apr 25, 4 AM $0.019
-1.20%
$142.69 million $27.08 million
Apr 25, 3 AM $0.0192
-0.58%
$144.39 million $27.52 million
Apr 25, 2 AM $0.0193
+0.57%
$145.26 million $28.32 million
Apr 25, 1 AM $0.0192
+1.08%
$144.43 million $29.31 million
Apr 25, 12 AM $0.019
-0.58%
$142.89 million $29.97 million
Apr 24, 11 PM $0.0191
-1.48%
$143.73 million $29.14 million
Apr 24, 10 PM $0.0194
+1.19%
$145.89 million $31.19 million
Apr 24, 9 PM $0.0192
+0.01%
$144.16 million $36.47 million
Apr 24, 8 PM $0.0192
-1.72%
$144.14 million $42.86 million
Apr 24, 7 PM $0.0195
+1.11%
$146.71 million $47.2 million
Apr 24, 6 PM $0.0193
-0.28%
$145.09 million $50.02 million
Apr 24, 5 PM $0.0194
-1.15%
$145.51 million $54.25 million
Apr 24, 4 PM $0.0196
-0.80%
$147.21 million $58.52 million
Apr 24, 3 PM $0.0198
-1.50%
$148.4 million $59.05 million